Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 9,700 |
12 Oct 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 1.3 | 1.35 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 10,200 |
8 Oct 2004 | USD | 1.65 | 1.65 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 2,000 |
7 Oct 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.4 (-24.24%) | 200 |
6 Oct 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.4 (+32%) | 100 |
5 Oct 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | -0.05 (-3.85%) | 10,500 |
30 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 1.2 | 1.4 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 2,500 |
28 Sep 2004 | USD | 1.1 | 1.2 | 1.05 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,300 |
27 Sep 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000 |
24 Sep 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.35 (-23.33%) | 1,900 |
23 Sep 2004 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,700 |
22 Sep 2004 | USD | 1.25 | 1.45 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 11,000 |
21 Sep 2004 | USD | 1.3 | 1.45 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,500 |
20 Sep 2004 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 3,400 |
17 Sep 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,000 |
16 Sep 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 1.12 | 1.22 | 1.1 | 1.22 | 1.22 | 0.0 (0.0%) | 10,500 |
13 Sep 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.07 (+6.09%) | 2,000 |
9 Sep 2004 | USD | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 5,000 |
8 Sep 2004 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,100 |
7 Sep 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 200 |
6 Sep 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.15 | 1.4 | 1.15 | 1.2 | 1.2 | +0.2 (+20%) | 11,800 |
2 Sep 2004 | USD | 0.87 | 1 | 0.87 | 1 | 1 | +0.09 (+9.89%) | 20,200 |