Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 0.92 | 0.95 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 49,300 |
31 Aug 2004 | USD | 1.18 | 1.19 | 0.89 | 1 | 1 | -0.17 (-14.53%) | 35,900 |
30 Aug 2004 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,000 |
27 Aug 2004 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 10,000 |
26 Aug 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
25 Aug 2004 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 16,400 |
24 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 1,000 |
20 Aug 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
18 Aug 2004 | USD | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,300 |
17 Aug 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,800 |
16 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 500 |
13 Aug 2004 | USD | 1.16 | 1.25 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 14,500 |
12 Aug 2004 | USD | 1.3 | 1.3 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 3,600 |
11 Aug 2004 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,000 |
10 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 600 |
9 Aug 2004 | USD | 1.2 | 1.3 | 1.2 | 1.21 | 1.21 | -0.08 (-6.20%) | 9,400 |
6 Aug 2004 | USD | 1.28 | 1.29 | 1.22 | 1.29 | 1.29 | +0.12 (+10.26%) | 1,800 |
5 Aug 2004 | USD | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -0.11 (-8.59%) | 5,200 |
4 Aug 2004 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,000 |
2 Aug 2004 | USD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 9,500 |
30 Jul 2004 | USD | 1.15 | 1.23 | 1.15 | 1.22 | 1.22 | +0.04 (+3.39%) | 10,100 |
29 Jul 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 500 |
28 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 500 |
27 Jul 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,000 |
26 Jul 2004 | USD | 1.15 | 1.23 | 1.15 | 1.22 | 1.22 | +0.07 (+6.09%) | 8,100 |
23 Jul 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 500 |
22 Jul 2004 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,700 |