Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,200 |
19 Jul 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.1 (-7.58%) | 1,100 |
16 Jul 2004 | USD | 1.2 | 1.32 | 1.17 | 1.32 | 1.32 | +0.12 (+10.00%) | 5,300 |
15 Jul 2004 | USD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,300 |
14 Jul 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 1.15 | 1.15 | 1.07 | 1.1 | 1.1 | -0.07 (-5.98%) | 21,500 |
12 Jul 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,500 |
9 Jul 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 300 |
8 Jul 2004 | USD | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | -0.11 (-8.59%) | 700 |
7 Jul 2004 | USD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 26,500 |
6 Jul 2004 | USD | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 7,300 |
5 Jul 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.05 (+4%) | 2,000 |
1 Jul 2004 | USD | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 11,700 |
30 Jun 2004 | USD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 3,800 |
29 Jun 2004 | USD | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | +0.1 (+7.69%) | 6,000 |
28 Jun 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 5,000 |
24 Jun 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 200 |
23 Jun 2004 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 400 |
22 Jun 2004 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
21 Jun 2004 | USD | 1.35 | 1.35 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,900 |
18 Jun 2004 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,100 |
17 Jun 2004 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,500 |
16 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 500 |
14 Jun 2004 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,500 |
11 Jun 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |