Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
7 Jun 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 500 |
4 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 500 |
3 Jun 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
2 Jun 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 1,200 |
1 Jun 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 500 |
27 May 2004 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 13,000 |
26 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100 |
24 May 2004 | USD | 1.25 | 1.6 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 4,100 |
21 May 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 1.53 | 1.53 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 11,800 |
18 May 2004 | USD | 1.55 | 1.65 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 15,100 |
17 May 2004 | USD | 1.5 | 1.6 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,700 |
14 May 2004 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.15 (+11.54%) | 8,900 |
13 May 2004 | USD | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,900 |
12 May 2004 | USD | 1.6 | 1.6 | 1.35 | 1.35 | 1.35 | -0.4 (-22.86%) | 7,300 |
11 May 2004 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 3,300 |
10 May 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,000 |
7 May 2004 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 4,600 |
6 May 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1.85 | 1.9 | 1.78 | 1.8 | 1.8 | -0.1 (-5.26%) | 4,000 |
4 May 2004 | USD | 1.95 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 16,200 |
3 May 2004 | USD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,000 |
30 Apr 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 1.85 | 2.05 | 1.85 | 2 | 2 | 0.0 (0.0%) | 3,500 |