Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 1.85 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 300 |
26 Apr 2004 | USD | 1.9 | 2 | 1.8 | 2 | 2 | -0.04 (-1.96%) | 1,800 |
23 Apr 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 5,000 |
20 Apr 2004 | USD | 2.1 | 2.1 | 1.9 | 2.01 | 2.01 | 0.0 (0.0%) | 7,500 |
19 Apr 2004 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 300 |
16 Apr 2004 | USD | 1.92 | 2.05 | 1.92 | 2.04 | 2.04 | -0.06 (-2.86%) | 9,000 |
15 Apr 2004 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 3,200 |
14 Apr 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
13 Apr 2004 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,600 |
12 Apr 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,600 |
7 Apr 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 200 |
6 Apr 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,000 |
5 Apr 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 2.16 | 2.16 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 16,600 |
1 Apr 2004 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 1,600 |
31 Mar 2004 | USD | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 3,900 |
30 Mar 2004 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | 0.0 (0.0%) | 900 |
26 Mar 2004 | USD | 1.9 | 2.17 | 1.9 | 2.17 | 2.17 | +0.09 (+4.33%) | 10,000 |
25 Mar 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 9,000 |
23 Mar 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,600 |
22 Mar 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,700 |
19 Mar 2004 | USD | 1.9 | 2.15 | 1.9 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,800 |
18 Mar 2004 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.13 (+6.44%) | 6,700 |