Vera Therapeutics Inc Recent Share Price (USX:VERA)

USX:VERA - Vera Therapeutics Inc Vera Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	USD	1.95	2.05	1.95	2.02	2.02	0.0 (0.0%)	1,400
16 Mar 2004	USD	2.02	2.02	2.02	2.02	2.02	0.0 (0.0%)	100
15 Mar 2004	USD	2.02	2.02	2.02	2.02	2.02	0.0 (0.0%)	6,000
12 Mar 2004	USD	2.02	2.02	2.02	2.02	2.02	-0.02 (-0.98%)	200
11 Mar 2004	USD	1.99	2.04	1.99	2.04	2.04	+0.04 (+2%)	10,000
10 Mar 2004	USD	2.01	2.01	1.98	2	2	0.0 (0.0%)	15,200
9 Mar 2004	USD	2.05	2.05	2	2	2	-0.02 (-0.99%)	8,900
8 Mar 2004	USD	2.03	2.03	2.02	2.02	2.02	-0.01 (-0.49%)	5,100
5 Mar 2004	USD	2.04	2.04	2.03	2.03	2.03	-0.01 (-0.49%)	5,500
4 Mar 2004	USD	2.02	2.09	2.02	2.04	2.04	0.0 (0.0%)	3,000
3 Mar 2004	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	3,000
2 Mar 2004	USD	2.04	2.04	2.04	2.04	2.04	-0.06 (-2.86%)	1,900
1 Mar 2004	USD	2.06	2.1	2.03	2.1	2.1	0.0 (0.0%)	11,200
27 Feb 2004	USD	2.05	2.1	2.05	2.1	2.1	0.0 (0.0%)	5,000
26 Feb 2004	USD	2.06	2.1	2.05	2.1	2.1	+0.03 (+1.45%)	5,700
25 Feb 2004	USD	2.05	2.1	2.05	2.07	2.07	0.0 (0.0%)	3,600
24 Feb 2004	USD	2.1	2.1	2.07	2.07	2.07	-0.04 (-1.90%)	6,000
23 Feb 2004	USD	2.2	2.2	2.1	2.11	2.11	-0.07 (-3.21%)	37,000
20 Feb 2004	USD	2.15	2.18	2.12	2.18	2.18	0.0 (0.0%)	6,100
19 Feb 2004	USD	2.3	2.3	2.18	2.18	2.18	-0.12 (-5.22%)	32,800
18 Feb 2004	USD	2.26	2.4	2.26	2.3	2.3	-0.06 (-2.54%)	15,800
17 Feb 2004	USD	2.4	2.4	2.25	2.36	2.36	+0.11 (+4.89%)	2,600
16 Feb 2004	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
13 Feb 2004	USD	2.18	2.4	2.18	2.25	2.25	+0.07 (+3.21%)	7,100
12 Feb 2004	USD	2.18	2.18	2.18	2.18	2.18	-0.02 (-0.91%)	300
11 Feb 2004	USD	2.25	2.35	2.2	2.2	2.2	0.0 (0.0%)	3,800
10 Feb 2004	USD	2.18	2.2	2.18	2.2	2.2	-0.1 (-4.35%)	2,800
9 Feb 2004	USD	2.16	2.3	2.1	2.3	2.3	+0.14 (+6.48%)	6,900
6 Feb 2004	USD	2.15	2.16	2.15	2.16	2.16	+0.01 (+0.47%)	9,800
5 Feb 2004	USD	2.2	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	8,500

Unicorn Response |