| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 21.21 | 22.19 | 20.12 | 20.92 | 20.92 | -0.45 (-2.11%) | 312,000 |
| 15 Sep 2022 | USD | 21.05 | 22.31 | 20.71 | 21.37 | 21.37 | +0.24 (+1.14%) | 50,300 |
| 14 Sep 2022 | USD | 20.95 | 21.795 | 20.655 | 21.13 | 21.13 | +0.23 (+1.10%) | 39,800 |
| 13 Sep 2022 | USD | 20.33 | 22.23 | 19.82 | 20.9 | 20.9 | -0.19 (-0.90%) | 115,400 |
| 12 Sep 2022 | USD | 20.02 | 21.18 | 19.44 | 21.09 | 21.09 | +1.09 (+5.45%) | 62,600 |
| 9 Sep 2022 | USD | 20.43 | 20.715 | 19.67 | 20 | 20 | -0.61 (-2.96%) | 61,300 |
| 8 Sep 2022 | USD | 20.76 | 20.99 | 20 | 20.61 | 20.61 | +0.41 (+2.03%) | 60,700 |
| 7 Sep 2022 | USD | 18.63 | 20.3 | 18.63 | 20.2 | 20.2 | +1.13 (+5.93%) | 277,300 |
| 6 Sep 2022 | USD | 19.21 | 19.79 | 18.5 | 19.07 | 19.07 | -0.14 (-0.73%) | 42,800 |
| 2 Sep 2022 | USD | 21.6 | 21.97 | 18.97 | 19.21 | 19.21 | -2.19 (-10.23%) | 128,000 |
| 1 Sep 2022 | USD | 21.26 | 21.75 | 20.67 | 21.4 | 21.4 | -0.33 (-1.52%) | 101,000 |
| 31 Aug 2022 | USD | 20.46 | 21.79 | 20.43 | 21.73 | 21.73 | +1.22 (+5.95%) | 113,900 |
| 30 Aug 2022 | USD | 21.89 | 22.6 | 20.04 | 20.51 | 20.51 | -1.31 (-6.00%) | 227,600 |
| 29 Aug 2022 | USD | 19 | 22.32 | 19 | 21.82 | 21.82 | +2.18 (+11.10%) | 251,800 |
| 26 Aug 2022 | USD | 20.41 | 20.95 | 19.1 | 19.64 | 19.64 | -0.96 (-4.66%) | 99,400 |
| 25 Aug 2022 | USD | 20.52 | 21.15 | 20.17 | 20.6 | 20.6 | +0.22 (+1.08%) | 110,600 |
| 24 Aug 2022 | USD | 18.9 | 21.48 | 18.86 | 20.38 | 20.38 | +1.73 (+9.28%) | 60,000 |
| 23 Aug 2022 | USD | 17.849 | 19.5 | 17.849 | 18.65 | 18.65 | +0.44 (+2.42%) | 28,300 |
| 22 Aug 2022 | USD | 20.33 | 20.33 | 17.995 | 18.21 | 18.21 | -0.39 (-2.10%) | 46,800 |
| 19 Aug 2022 | USD | 19.87 | 20.25 | 18.24 | 18.6 | 18.6 | -1.64 (-8.10%) | 281,700 |
| 18 Aug 2022 | USD | 19.77 | 20.7 | 19.77 | 20.24 | 20.24 | +0.36 (+1.81%) | 43,500 |
| 17 Aug 2022 | USD | 20.6 | 21.1 | 19.74 | 19.88 | 19.88 | -1.1 (-5.24%) | 48,400 |
| 16 Aug 2022 | USD | 21.75 | 21.75 | 20.85 | 20.98 | 20.98 | -0.67 (-3.09%) | 68,900 |
| 15 Aug 2022 | USD | 20.43 | 21.97 | 20.32 | 21.65 | 21.65 | +1.3 (+6.39%) | 52,300 |
| 12 Aug 2022 | USD | 19.05 | 20.69 | 19.02 | 20.35 | 20.35 | +1 (+5.17%) | 92,600 |
| 11 Aug 2022 | USD | 19.57 | 19.61 | 18.48 | 19.35 | 19.35 | -0.22 (-1.12%) | 53,500 |
| 10 Aug 2022 | USD | 18.71 | 20 | 18.695 | 19.57 | 19.57 | +1.62 (+9.03%) | 101,000 |
| 9 Aug 2022 | USD | 17.95 | 18.3 | 16.27 | 17.95 | 17.95 | -0.04 (-0.22%) | 88,400 |
| 8 Aug 2022 | USD | 18.37 | 19.4 | 17.09 | 17.99 | 17.99 | -0.33 (-1.80%) | 72,400 |
| 5 Aug 2022 | USD | 18.48 | 19.79 | 18.21 | 18.32 | 18.32 | +0.16 (+0.88%) | 68,800 |
