Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 1.18 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 4,900 |
30 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,400 |
29 Sep 2003 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.1 (+8.33%) | 9,100 |
26 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,500 |
25 Sep 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,400 |
24 Sep 2003 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 5,200 |
23 Sep 2003 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
22 Sep 2003 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | -0.08 (-6.02%) | 2,000 |
19 Sep 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 1.15 | 1.33 | 1.15 | 1.33 | 1.33 | +0.23 (+20.91%) | 200 |
17 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 200 |
16 Sep 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.14 (-11.20%) | 300 |
15 Sep 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 1.15 | 1.27 | 1.15 | 1.25 | 1.25 | +0.15 (+13.64%) | 12,300 |
11 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 800 |
10 Sep 2003 | USD | 1.25 | 1.25 | 0.89 | 1.01 | 1.01 | -0.38 (-27.34%) | 40,200 |
9 Sep 2003 | USD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.09 (+6.92%) | 2,000 |
8 Sep 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,900 |
5 Sep 2003 | USD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 5,200 |
4 Sep 2003 | USD | 1.31 | 1.31 | 1.24 | 1.3 | 1.3 | -0.02 (-1.52%) | 18,000 |
3 Sep 2003 | USD | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 13,800 |
2 Sep 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,000 |
1 Sep 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 10,000 |
28 Aug 2003 | USD | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 22,500 |
27 Aug 2003 | USD | 1.25 | 1.4 | 1.21 | 1.35 | 1.35 | +0.12 (+9.76%) | 23,400 |
26 Aug 2003 | USD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 10,300 |
25 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,300 |
22 Aug 2003 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 25,700 |
21 Aug 2003 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,500 |