Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 4,700 |
19 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 2,200 |
18 Aug 2003 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 3,300 |
15 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
13 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,300 |
12 Aug 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 200 |
11 Aug 2003 | USD | 1.15 | 1.37 | 1.15 | 1.35 | 1.35 | -0.02 (-1.46%) | 11,900 |
8 Aug 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 400 |
7 Aug 2003 | USD | 1.17 | 1.37 | 1.17 | 1.35 | 1.35 | +0.18 (+15.38%) | 4,300 |
6 Aug 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.23 (-16.43%) | 200 |
5 Aug 2003 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,100 |
4 Aug 2003 | USD | 1.12 | 1.3 | 1.12 | 1.3 | 1.3 | +0.23 (+21.50%) | 4,200 |
1 Aug 2003 | USD | 1.4 | 1.4 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 11,500 |
31 Jul 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 1.35 | 1.4 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 14,900 |
29 Jul 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 500 |
28 Jul 2003 | USD | 1.35 | 1.5 | 1.3 | 1.45 | 1.45 | +0.2 (+16%) | 5,300 |
25 Jul 2003 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,500 |
24 Jul 2003 | USD | 1.27 | 1.27 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 11,200 |
23 Jul 2003 | USD | 1.16 | 1.35 | 1.16 | 1.3 | 1.3 | +0.12 (+10.17%) | 3,500 |
22 Jul 2003 | USD | 1.17 | 1.25 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,700 |
21 Jul 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 100 |
18 Jul 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 900 |
17 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,200 |
15 Jul 2003 | USD | 1.45 | 1.5 | 1.2 | 1.2 | 1.2 | -0.3 (-20%) | 12,300 |
14 Jul 2003 | USD | 1.51 | 1.51 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 17,400 |
11 Jul 2003 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 6,600 |
10 Jul 2003 | USD | 1.5 | 1.505 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,200 |