Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.25 (+20%) | 5,900 |
8 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,000 |
7 Jul 2003 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,000 |
4 Jul 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.13 (+11.11%) | 8,200 |
2 Jul 2003 | USD | 1.35 | 1.45 | 1.02 | 1.17 | 1.17 | -0.18 (-13.33%) | 59,600 |
1 Jul 2003 | USD | 1.5 | 1.5 | 1.25 | 1.35 | 1.35 | -0.15 (-10%) | 9,200 |
30 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.23 (+18.11%) | 8,200 |
26 Jun 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 500 |
25 Jun 2003 | USD | 1.16 | 1.45 | 1.16 | 1.27 | 1.27 | -0.03 (-2.31%) | 19,200 |
24 Jun 2003 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.1 (+8.33%) | 3,900 |
23 Jun 2003 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | -0.25 (-17.24%) | 4,300 |
20 Jun 2003 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | +0.05 (+3.57%) | 25,400 |
19 Jun 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 1.25 | 1.45 | 1.25 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,400 |
17 Jun 2003 | USD | 1.21 | 1.4 | 1.21 | 1.39 | 1.39 | +0.09 (+6.92%) | 9,000 |
16 Jun 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 1.2 | 1.34 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 4,000 |
12 Jun 2003 | USD | 1.15 | 1.25 | 1.03 | 1.2 | 1.2 | -0.05 (-4%) | 7,400 |
11 Jun 2003 | USD | 1.41 | 1.8 | 1.02 | 1.25 | 1.25 | -0.13 (-9.42%) | 92,300 |
10 Jun 2003 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 4,100 |
9 Jun 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,100 |
6 Jun 2003 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 5,500 |
5 Jun 2003 | USD | 1.21 | 1.44 | 1.21 | 1.35 | 1.35 | +0.1 (+8%) | 2,800 |
4 Jun 2003 | USD | 1.33 | 1.5 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 33,800 |
3 Jun 2003 | USD | 1.37 | 1.5 | 1.3 | 1.3 | 1.3 | -0.13 (-9.09%) | 7,500 |
2 Jun 2003 | USD | 1.11 | 1.5 | 1.11 | 1.43 | 1.43 | +0.13 (+10.00%) | 37,800 |
30 May 2003 | USD | 0.95 | 1.74 | 0.9 | 1.3 | 1.3 | +0.55 (+73.33%) | 43,800 |
29 May 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 300 |