Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 100 |
20 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 2,500 |
14 Jan 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,100 |
13 Jan 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 1,000 |
10 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100 |
7 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 100 |
6 Jan 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.04 (+12.12%) | 18,200 |
1 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.32 | 0.35 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 53,300 |
30 Dec 2002 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 23,000 |
27 Dec 2002 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,600 |
26 Dec 2002 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,200 |
25 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,200 |
23 Dec 2002 | USD | 0.3 | 0.43 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 33,100 |
20 Dec 2002 | USD | 0.31 | 0.5 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 4,600 |
19 Dec 2002 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 7,400 |
18 Dec 2002 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.15 (-27.27%) | 18,600 |
17 Dec 2002 | USD | 0.4 | 0.65 | 0.39 | 0.55 | 0.55 | 0.0 (0.0%) | 8,000 |
16 Dec 2002 | USD | 0.51 | 0.6 | 0.39 | 0.55 | 0.55 | 0.0 (0.0%) | 35,400 |
13 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,300 |
12 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,200 |