Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 300 |
10 Dec 2002 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 1,500 |
9 Dec 2002 | USD | 0.5 | 0.7 | 0.5 | 0.65 | 0.65 | +0.1 (+18.18%) | 268,500 |
6 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.1 (+22.22%) | 2,000 |
5 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,000 |
4 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 1,800 |
3 Dec 2002 | USD | 0.34 | 0.55 | 0.34 | 0.55 | 0.55 | +0.15 (+37.50%) | 11,600 |
2 Dec 2002 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 3,100 |
29 Nov 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 200 |
28 Nov 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.45 | 0.47 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 12,900 |
26 Nov 2002 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 28,900 |
25 Nov 2002 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 11,000 |
22 Nov 2002 | USD | 0.28 | 0.4 | 0.28 | 0.4 | 0.4 | +0.08 (+25%) | 12,500 |
21 Nov 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.32 | 0.32 | 0.27 | 0.32 | 0.32 | 0.0 (0.0%) | 19,800 |
19 Nov 2002 | USD | 0.45 | 0.45 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 3,000 |
18 Nov 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.16 (-35.56%) | 400 |
15 Nov 2002 | USD | 0.27 | 0.45 | 0.27 | 0.45 | 0.45 | +0.18 (+66.67%) | 1,500 |
14 Nov 2002 | USD | 0.27 | 0.47 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,200 |
13 Nov 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 300 |
11 Nov 2002 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 8,000 |
8 Nov 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 400 |
7 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
5 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,600 |
4 Nov 2002 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,000 |
1 Nov 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 400 |
31 Oct 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.13 (-32.50%) | 500 |