Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.27 | 0.4 | 0.27 | 0.4 | 0.4 | +0.13 (+48.15%) | 1,700 |
29 Oct 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.09 (-25%) | 1,900 |
28 Oct 2002 | USD | 0.25 | 0.36 | 0.25 | 0.36 | 0.36 | +0.12 (+50%) | 12,100 |
25 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 100 |
24 Oct 2002 | USD | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 330,300 |
23 Oct 2002 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 556,500 |
22 Oct 2002 | USD | 0.235 | 0.32 | 0.23 | 0.23 | 0.23 | -0.09 (-28.13%) | 41,300 |
21 Oct 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.07 (+28.00%) | 1,500 |
18 Oct 2002 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,100 |
17 Oct 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 5,000 |
16 Oct 2002 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 15,800 |
15 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 400 |
14 Oct 2002 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 125,500 |
11 Oct 2002 | USD | 0.33 | 0.33 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 19,400 |
10 Oct 2002 | USD | 0.34 | 0.35 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 29,000 |
9 Oct 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 500 |
8 Oct 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 6,500 |
4 Oct 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,500 |
3 Oct 2002 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 6,100 |
2 Oct 2002 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 6,400 |
1 Oct 2002 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,500 |
30 Sep 2002 | USD | 0.39 | 0.44 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 10,100 |
27 Sep 2002 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 34,600 |
26 Sep 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,700 |
23 Sep 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |