Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.15 (+37.50%) | 1,000 |
6 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 1,000 |
5 Aug 2002 | USD | 0.45 | 0.55 | 0.4 | 0.55 | 0.55 | +0.15 (+37.50%) | 1,800 |
2 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
1 Aug 2002 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 13,600 |
31 Jul 2002 | USD | 0.58 | 0.58 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 5,000 |
30 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.14 (-21.54%) | 3,400 |
29 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 0.65 | 0.0 (0.0%) | 1,100 |
24 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.14 (+27.45%) | 100 |
23 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 500 |
22 Jul 2002 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.09 (+17.65%) | 1,300 |
19 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 300 |
18 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 200 |
17 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 200 |
16 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 500 |
12 Jul 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.45 | 0.7 | 0.45 | 0.7 | 0.7 | 0.0 (0.0%) | 700 |
10 Jul 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.2 (+40.00%) | 100 |
9 Jul 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,700 |
5 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,500 |
4 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,200 |
2 Jul 2002 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 600 |
1 Jul 2002 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 2,400 |
28 Jun 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 2,000 |
27 Jun 2002 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 400 |