Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,100 |
24 Jun 2002 | USD | 0.55 | 0.58 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 25,600 |
21 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,000 |
19 Jun 2002 | USD | 0.55 | 0.565 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 4,300 |
18 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 0.7 | 0.0 (0.0%) | 1,900 |
14 Jun 2002 | USD | 0.4 | 0.7 | 0.4 | 0.7 | 0.7 | +0.05 (+7.69%) | 7,100 |
13 Jun 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.4 | 0.65 | 0.4 | 0.65 | 0.65 | 0.0 (0.0%) | 400 |
11 Jun 2002 | USD | 0.6 | 0.65 | 0.35 | 0.65 | 0.65 | +0.01 (+1.56%) | 17,400 |
10 Jun 2002 | USD | 0.75 | 0.77 | 0.6 | 0.64 | 0.64 | -0.11 (-14.67%) | 21,900 |
7 Jun 2002 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 900 |
6 Jun 2002 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 7,000 |
5 Jun 2002 | USD | 0.8 | 0.8 | 0.72 | 0.77 | 0.77 | -0.05 (-6.10%) | 10,700 |
4 Jun 2002 | USD | 0.83 | 0.85 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 25,000 |
3 Jun 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 3,000 |
30 May 2002 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,700 |
29 May 2002 | USD | 0.83 | 0.88 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 10,000 |
28 May 2002 | USD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.07 (+9.21%) | 8,600 |
27 May 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.8 | 0.83 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,800 |
23 May 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 2,500 |
21 May 2002 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 700 |
20 May 2002 | USD | 0.81 | 1.1 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 24,300 |
17 May 2002 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,600 |
16 May 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,100 |