Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.05 (+6.76%) | 16,200 |
13 May 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 1,000 |
10 May 2002 | USD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.14 (+21.88%) | 3,200 |
9 May 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 100 |
8 May 2002 | USD | 0.65 | 0.72 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 12,200 |
7 May 2002 | USD | 0.72 | 0.79 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 10,300 |
6 May 2002 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,100 |
3 May 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 5,600 |
1 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,000 |
29 Apr 2002 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.05 (+6.67%) | 7,000 |
26 Apr 2002 | USD | 0.71 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 12,300 |
25 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 5,000 |
24 Apr 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 4,000 |
22 Apr 2002 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 2,100 |
19 Apr 2002 | USD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.05 (+6.58%) | 1,800 |
18 Apr 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 6,600 |
16 Apr 2002 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 4,600 |
15 Apr 2002 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 10,100 |
12 Apr 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,100 |
11 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 400 |
10 Apr 2002 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 4,000 |
9 Apr 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,500 |
8 Apr 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 26,100 |
4 Apr 2002 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.039 (+5.12%) | 2,500 |
3 Apr 2002 | USD | 0.76 | 0.761 | 0.76 | 0.761 | 0.761 | -0.039 (-4.88%) | 300 |