Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 11,600 |
1 Apr 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 800 |
26 Mar 2002 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 4,600 |
25 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.82 | 0.83 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 11,100 |
21 Mar 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,000 |
20 Mar 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 300 |
19 Mar 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 200 |
18 Mar 2002 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 2,600 |
15 Mar 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 800 |
14 Mar 2002 | USD | 0.87 | 0.87 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 25,200 |
13 Mar 2002 | USD | 0.8 | 0.88 | 0.76 | 0.83 | 0.83 | +0.08 (+10.67%) | 9,000 |
12 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 600 |
11 Mar 2002 | USD | 0.87 | 0.87 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,200 |
8 Mar 2002 | USD | 0.85 | 0.85 | 0.76 | 0.8 | 0.8 | -0.09 (-10.11%) | 5,400 |
7 Mar 2002 | USD | 0.8 | 0.9 | 0.77 | 0.89 | 0.89 | +0.09 (+11.25%) | 9,700 |
6 Mar 2002 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.1 (+14.29%) | 200 |
5 Mar 2002 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.05 (-6.67%) | 800 |
4 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 600 |
1 Mar 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
28 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,100 |
26 Feb 2002 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 9,800 |
25 Feb 2002 | USD | 0.67 | 0.72 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 13,300 |
22 Feb 2002 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 9,400 |
21 Feb 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.75 | 0.75 | 0.63 | 0.72 | 0.72 | -0.08 (-10%) | 10,200 |