Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 0.79 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 2,500 |
18 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,800 |
14 Feb 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,000 |
13 Feb 2002 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,700 |
12 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,600 |
11 Feb 2002 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,300 |
8 Feb 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 300 |
7 Feb 2002 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 3,400 |
6 Feb 2002 | USD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 6,100 |
5 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
4 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,000 |
1 Feb 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 1,400 |
31 Jan 2002 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 3,700 |
30 Jan 2002 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.08 (+9.76%) | 2,500 |
29 Jan 2002 | USD | 0.82 | 0.86 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 11,600 |
28 Jan 2002 | USD | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 2,200 |
25 Jan 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,700 |
24 Jan 2002 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.09 (+11.11%) | 3,700 |
23 Jan 2002 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 3,600 |
22 Jan 2002 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 4,800 |
21 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,400 |
17 Jan 2002 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 900 |
16 Jan 2002 | USD | 0.86 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,900 |
15 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
14 Jan 2002 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 6,600 |
11 Jan 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,200 |
9 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |