Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.82 | 0.91 | 0.8 | 0.86 | 0.86 | +0.05 (+6.17%) | 21,100 |
4 Jan 2002 | USD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.08 (+10.96%) | 7,500 |
3 Jan 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 3,200 |
2 Jan 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 400 |
1 Jan 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 44,000 |
28 Dec 2001 | USD | 0.71 | 0.75 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 32,100 |
27 Dec 2001 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 22,800 |
26 Dec 2001 | USD | 0.82 | 0.82 | 0.72 | 0.76 | 0.76 | -0.09 (-10.59%) | 25,700 |
25 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,300 |
21 Dec 2001 | USD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 4,200 |
20 Dec 2001 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,200 |
19 Dec 2001 | USD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 13,500 |
18 Dec 2001 | USD | 0.8 | 0.88 | 0.73 | 0.87 | 0.87 | -0.09 (-9.38%) | 25,500 |
17 Dec 2001 | USD | 0.97 | 0.97 | 0.73 | 0.96 | 0.96 | 0.0 (0.0%) | 13,100 |
14 Dec 2001 | USD | 0.71 | 1.05 | 0.7 | 0.96 | 0.96 | +0.26 (+37.14%) | 26,700 |
13 Dec 2001 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,800 |
12 Dec 2001 | USD | 0.71 | 0.78 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 2,700 |
11 Dec 2001 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,500 |
10 Dec 2001 | USD | 0.78 | 0.78 | 0.7 | 0.76 | 0.76 | -0.01 (-1.30%) | 25,200 |
7 Dec 2001 | USD | 0.91 | 0.91 | 0.76 | 0.77 | 0.77 | -0.13 (-14.44%) | 13,600 |
6 Dec 2001 | USD | 0.68 | 0.9 | 0.68 | 0.9 | 0.9 | +0.2 (+28.57%) | 27,300 |
5 Dec 2001 | USD | 0.66 | 0.74 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 4,800 |
4 Dec 2001 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.05 (+8.20%) | 178,800 |
3 Dec 2001 | USD | 0.9 | 0.9 | 0.61 | 0.61 | 0.61 | -0.29 (-32.22%) | 31,900 |
30 Nov 2001 | USD | 0.79 | 0.9 | 0.65 | 0.9 | 0.9 | +0.11 (+13.92%) | 56,800 |
29 Nov 2001 | USD | 0.45 | 0.79 | 0.45 | 0.79 | 0.79 | +0.33 (+71.74%) | 187,400 |
28 Nov 2001 | USD | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 17,900 |