Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.465 | 0.52 | 0.45 | 0.46 | 0.46 | +0.04 (+9.52%) | 28,000 |
26 Nov 2001 | USD | 0.47 | 0.52 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 13,100 |
23 Nov 2001 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 2,900 |
22 Nov 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 3,300 |
20 Nov 2001 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.05 (+11.11%) | 4,900 |
19 Nov 2001 | USD | 0.42 | 0.48 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 8,700 |
16 Nov 2001 | USD | 0.5 | 0.51 | 0.41 | 0.45 | 0.45 | -0.03 (-6.25%) | 88,900 |
15 Nov 2001 | USD | 0.49 | 0.54 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 16,200 |
14 Nov 2001 | USD | 0.52 | 0.52 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 29,300 |
13 Nov 2001 | USD | 0.56 | 0.56 | 0.42 | 0.45 | 0.45 | -0.11 (-19.64%) | 34,200 |
12 Nov 2001 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 1,500 |
9 Nov 2001 | USD | 0.61 | 0.62 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 10,700 |
8 Nov 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 1,300 |
7 Nov 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 100 |
6 Nov 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 200 |
5 Nov 2001 | USD | 0.6 | 0.6 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 18,000 |
2 Nov 2001 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.05 (+9.09%) | 5,000 |
1 Nov 2001 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 6,600 |
31 Oct 2001 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,200 |
30 Oct 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.56 | 0.61 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,500 |
26 Oct 2001 | USD | 0.68 | 0.68 | 0.51 | 0.56 | 0.56 | +0.03 (+5.66%) | 18,800 |
25 Oct 2001 | USD | 0.57 | 0.6 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 6,300 |
24 Oct 2001 | USD | 0.68 | 0.68 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 10,300 |
23 Oct 2001 | USD | 0.58 | 0.59 | 0.53 | 0.59 | 0.59 | +0.08 (+15.69%) | 9,000 |
22 Oct 2001 | USD | 0.64 | 0.64 | 0.51 | 0.51 | 0.51 | -0.1 (-16.39%) | 26,000 |
19 Oct 2001 | USD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 1,500 |
18 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 100 |
17 Oct 2001 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 5,000 |