Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 2,900 |
15 Oct 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.73 | 0.73 | 0.62 | 0.62 | 0.62 | -0.11 (-15.07%) | 13,100 |
11 Oct 2001 | USD | 0.72 | 0.79 | 0.71 | 0.73 | 0.73 | -0.11 (-13.10%) | 9,000 |
10 Oct 2001 | USD | 0.715 | 0.84 | 0.71 | 0.84 | 0.84 | +0.12 (+16.67%) | 2,500 |
9 Oct 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.1 (+16.13%) | 3,000 |
8 Oct 2001 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,400 |
5 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 200 |
4 Oct 2001 | USD | 0.85 | 0.85 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 19,500 |
3 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,900 |
1 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,200 |
28 Sep 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 200 |
27 Sep 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 500 |
26 Sep 2001 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,800 |
25 Sep 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 400 |
24 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 3,500 |
20 Sep 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
19 Sep 2001 | USD | 0.7 | 0.71 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 16,800 |
18 Sep 2001 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 1,600 |
17 Sep 2001 | USD | 0.75 | 0.81 | 0.71 | 0.79 | 0.79 | -0.01 (-1.25%) | 11,800 |
14 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 500 |
7 Sep 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 3,400 |
5 Sep 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 200 |