| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 42.92 | 43.77 | 41.5217 | 43.5 | 43.5 | +1.18 (+2.79%) | 1,084,798 |
| 1 May 2024 | USD | 39.54 | 43.85 | 39.54 | 42.32 | 42.32 | +2.81 (+7.11%) | 1,492,112 |
| 30 Apr 2024 | USD | 40.9 | 41.75 | 38.85 | 39.51 | 39.51 | -1.87 (-4.52%) | 1,085,500 |
| 29 Apr 2024 | USD | 40.21 | 42.08 | 40.17 | 41.38 | 41.38 | +1.73 (+4.36%) | 661,044 |
| 26 Apr 2024 | USD | 38.75 | 40.25 | 38.4 | 39.65 | 39.65 | +0.96 (+2.48%) | 856,779 |
| 25 Apr 2024 | USD | 38.25 | 39.89 | 37.84 | 38.69 | 38.69 | -1.26 (-3.15%) | 850,183 |
| 24 Apr 2024 | USD | 39.65 | 40.7269 | 38.2 | 39.95 | 39.95 | +0.43 (+1.09%) | 773,165 |
| 23 Apr 2024 | USD | 39.37 | 43.05 | 39.15 | 39.52 | 39.52 | +0.39 (+1.00%) | 1,216,328 |
| 22 Apr 2024 | USD | 38.4 | 39.79 | 37.8 | 39.13 | 39.13 | +1.13 (+2.97%) | 714,101 |
| 19 Apr 2024 | USD | 39.51 | 40.34 | 36.335 | 38 | 38 | -1.48 (-3.75%) | 1,375,989 |
| 18 Apr 2024 | USD | 39.63 | 40.71 | 38.83 | 39.48 | 39.48 | -0.53 (-1.32%) | 856,999 |
| 17 Apr 2024 | USD | 42.65 | 42.65 | 40.01 | 40.01 | 40.01 | -2.56 (-6.01%) | 1,069,915 |
| 16 Apr 2024 | USD | 45.92 | 47.15 | 42.22 | 42.57 | 42.57 | -3.96 (-8.51%) | 1,315,673 |
| 15 Apr 2024 | USD | 47.46 | 47.88 | 45.745 | 46.53 | 46.53 | -1.44 (-3.00%) | 1,344,030 |
| 12 Apr 2024 | USD | 48.7 | 50.65 | 46.25 | 47.97 | 47.97 | -0.85 (-1.74%) | 2,166,265 |
| 11 Apr 2024 | USD | 42.26 | 49.29 | 41.6301 | 48.82 | 48.82 | +7.2 (+17.30%) | 4,634,792 |
| 10 Apr 2024 | USD | 36.53 | 42.545 | 35.855 | 41.62 | 41.62 | +3.71 (+9.79%) | 2,238,410 |
| 9 Apr 2024 | USD | 38.82 | 39.11 | 37.13 | 37.91 | 37.91 | -0.72 (-1.86%) | 782,633 |
| 8 Apr 2024 | USD | 36.63 | 39.53 | 36.5975 | 38.63 | 38.63 | +1.11 (+2.96%) | 790,255 |
| 5 Apr 2024 | USD | 37.14 | 38.505 | 36.73 | 37.52 | 37.52 | +0.11 (+0.29%) | 936,420 |
| 4 Apr 2024 | USD | 40 | 40.77 | 37.32 | 37.41 | 37.41 | -2.19 (-5.53%) | 1,293,518 |
| 3 Apr 2024 | USD | 40.3 | 40.39 | 37.5301 | 39.6 | 39.6 | -1.25 (-3.06%) | 859,594 |
| 2 Apr 2024 | USD | 40.8 | 41.67 | 39.63 | 40.85 | 40.85 | -1.5 (-3.54%) | 620,081 |
| 1 Apr 2024 | USD | 42.98 | 43.305 | 41.7623 | 42.35 | 42.35 | -0.77 (-1.79%) | 448,922 |
| 28 Mar 2024 | USD | 43.84 | 44.435 | 42.38 | 43.12 | 43.12 | -0.71 (-1.62%) | 666,497 |
| 27 Mar 2024 | USD | 42.33 | 44.02 | 41.31 | 43.83 | 43.83 | +2.25 (+5.41%) | 515,323 |
| 26 Mar 2024 | USD | 40.44 | 42.3575 | 39.38 | 41.58 | 41.58 | +0.4 (+0.97%) | 505,619 |
| 25 Mar 2024 | USD | 41.16 | 42.87 | 40.5 | 41.18 | 41.18 | +0.18 (+0.44%) | 1,024,966 |
| 22 Mar 2024 | USD | 42.57 | 42.57 | 40.09 | 41 | 41 | -1.87 (-4.36%) | 1,116,265 |
| 21 Mar 2024 | USD | 46.47 | 47.6844 | 40.82 | 42.87 | 42.87 | -2.46 (-5.43%) | 1,139,146 |
