Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 9,500 |
3 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,100 |
29 Aug 2001 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,800 |
28 Aug 2001 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.13 (-13.27%) | 3,700 |
27 Aug 2001 | USD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 3,200 |
24 Aug 2001 | USD | 0.79 | 1 | 0.79 | 0.96 | 0.96 | +0.17 (+21.52%) | 9,400 |
23 Aug 2001 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 2,000 |
22 Aug 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,000 |
21 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 20,400 |
20 Aug 2001 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.07 (+11.11%) | 500 |
17 Aug 2001 | USD | 0.68 | 0.68 | 0.6 | 0.63 | 0.63 | -0.05 (-7.35%) | 23,600 |
16 Aug 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 200 |
15 Aug 2001 | USD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,600 |
14 Aug 2001 | USD | 0.72 | 0.77 | 0.65 | 0.72 | 0.72 | -0.02 (-2.70%) | 9,200 |
13 Aug 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 2,500 |
10 Aug 2001 | USD | 0.53 | 0.82 | 0.53 | 0.7 | 0.7 | +0.19 (+37.25%) | 15,000 |
9 Aug 2001 | USD | 0.75 | 0.75 | 0.51 | 0.51 | 0.51 | -0.22 (-30.14%) | 38,200 |
8 Aug 2001 | USD | 0.75 | 0.75 | 0.65 | 0.73 | 0.73 | +0.13 (+21.67%) | 8,700 |
7 Aug 2001 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 12,700 |
6 Aug 2001 | USD | 0.795 | 0.795 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 12,700 |
3 Aug 2001 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,500 |
2 Aug 2001 | USD | 0.75 | 0.84 | 0.71 | 0.79 | 0.79 | +0.04 (+5.33%) | 21,300 |
1 Aug 2001 | USD | 0.8 | 0.84 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,500 |
31 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.73 | 0.92 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 5,000 |
27 Jul 2001 | USD | 0.88 | 0.99 | 0.7 | 0.72 | 0.72 | -0.23 (-24.21%) | 56,400 |
26 Jul 2001 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.06 (+6.74%) | 17,100 |
25 Jul 2001 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |