Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 1 | 1.02 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 14,600 |
23 Jul 2001 | USD | 0.89 | 1.02 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 14,200 |
20 Jul 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 18,600 |
18 Jul 2001 | USD | 1.1 | 1.1 | 0.88 | 0.88 | 0.88 | -0.24 (-21.43%) | 9,700 |
17 Jul 2001 | USD | 1.11 | 1.18 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 5,700 |
16 Jul 2001 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 11,900 |
13 Jul 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
12 Jul 2001 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,100 |
11 Jul 2001 | USD | 1.05 | 1.5 | 1.05 | 1.21 | 1.21 | +0.06 (+5.22%) | 8,200 |
10 Jul 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 2,800 |
6 Jul 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 8,300 |
5 Jul 2001 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,500 |
4 Jul 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.44 | 1.44 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,200 |
2 Jul 2001 | USD | 1.26 | 1.34 | 1.26 | 1.3 | 1.3 | -0.26 (-16.67%) | 4,900 |
29 Jun 2001 | USD | 1.28 | 1.56 | 1.25 | 1.56 | 1.56 | +0.36 (+30.00%) | 7,600 |
28 Jun 2001 | USD | 1.08 | 1.2 | 1.05 | 1.2 | 1.2 | -0.18 (-13.04%) | 6,700 |
27 Jun 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.18 (+15%) | 1,200 |
26 Jun 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 2,300 |
25 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 13,100 |
21 Jun 2001 | USD | 1.01 | 1.07 | 1 | 1 | 1 | 0.0 (0.0%) | 900 |
20 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,100 |
19 Jun 2001 | USD | 1.2 | 1.2 | 1 | 1 | 1 | -0.21 (-17.36%) | 7,400 |
18 Jun 2001 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 1,900 |
15 Jun 2001 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 9,600 |
14 Jun 2001 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 1,200 |
13 Jun 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,000 |