Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 3,600 |
30 Apr 2001 | USD | 1.45 | 1.45 | 1.24 | 1.45 | 1.45 | +0.26 (+21.85%) | 7,600 |
27 Apr 2001 | USD | 1.29 | 1.49 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 20,800 |
26 Apr 2001 | USD | 1.24 | 1.32 | 1.18 | 1.18 | 1.18 | +0.11 (+10.28%) | 12,400 |
25 Apr 2001 | USD | 1.25 | 1.26 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 21,800 |
24 Apr 2001 | USD | 1.4 | 1.41 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 21,500 |
23 Apr 2001 | USD | 0.99 | 1.2 | 0.99 | 1.03 | 1.03 | +0.12 (+13.19%) | 15,100 |
20 Apr 2001 | USD | 0.74 | 1.25 | 0.72 | 0.91 | 0.91 | +0.25 (+37.88%) | 71,700 |
19 Apr 2001 | USD | 0.74 | 0.74 | 0.66 | 0.66 | 0.66 | -0.08 (-10.81%) | 2,300 |
18 Apr 2001 | USD | 0.74 | 0.74 | 0.66 | 0.74 | 0.74 | +0.01 (+1.37%) | 379,300 |
17 Apr 2001 | USD | 0.69 | 0.73 | 0.62 | 0.73 | 0.73 | +0.08 (+12.31%) | 6,200 |
16 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,100 |
13 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
11 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,300 |
9 Apr 2001 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.006 (-0.91%) | 2,400 |
6 Apr 2001 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.625 | 0.719 | 0.625 | 0.656 | 0.656 | +0.031 (+4.96%) | 8,100 |
4 Apr 2001 | USD | 0.719 | 0.719 | 0.625 | 0.625 | 0.625 | -0.219 (-25.95%) | 3,900 |
3 Apr 2001 | USD | 0.766 | 0.844 | 0.766 | 0.844 | 0.844 | +0.156 (+22.67%) | 1,500 |
2 Apr 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 1,000 |
30 Mar 2001 | USD | 0.875 | 0.875 | 0.688 | 0.688 | 0.688 | -0.125 (-15.38%) | 1,600 |
29 Mar 2001 | USD | 0.844 | 0.844 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 1,900 |
28 Mar 2001 | USD | 0.922 | 0.922 | 0.688 | 0.813 | 0.813 | +0.063 (+8.40%) | 13,800 |
27 Mar 2001 | USD | 0.813 | 0.938 | 0.5 | 0.75 | 0.75 | -0.063 (-7.75%) | 22,300 |
26 Mar 2001 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 0.766 | 0.938 | 0.766 | 0.813 | 0.813 | -0.062 (-7.09%) | 4,000 |
22 Mar 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 1 | 1 | 0.813 | 0.875 | 0.875 | 0.0 (0.0%) | 4,600 |