Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 500 |
19 Mar 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,500 |
16 Mar 2001 | USD | 1.188 | 1.188 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 3,100 |
15 Mar 2001 | USD | 1.063 | 1.563 | 0.938 | 0.938 | 0.938 | +0.063 (+7.20%) | 6,800 |
14 Mar 2001 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 6,200 |
13 Mar 2001 | USD | 1.063 | 1.063 | 0.875 | 0.875 | 0.875 | -0.25 (-22.22%) | 5,300 |
12 Mar 2001 | USD | 1.047 | 1.188 | 0.938 | 1.125 | 1.125 | +0.094 (+9.12%) | 15,200 |
9 Mar 2001 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.063 (-5.76%) | 700 |
8 Mar 2001 | USD | 1.031 | 1.25 | 1.031 | 1.094 | 1.094 | -0.094 (-7.91%) | 1,800 |
7 Mar 2001 | USD | 1.031 | 1.188 | 1.031 | 1.188 | 1.188 | +0.141 (+13.47%) | 2,600 |
6 Mar 2001 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 1.031 | 1.047 | 1.031 | 1.047 | 1.047 | +0.016 (+1.55%) | 700 |
2 Mar 2001 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 300 |
1 Mar 2001 | USD | 1.125 | 1.125 | 0.938 | 1.031 | 1.031 | -0.188 (-15.42%) | 19,100 |
28 Feb 2001 | USD | 1.25 | 1.25 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 600 |
27 Feb 2001 | USD | 1.25 | 1.25 | 1.219 | 1.219 | 1.219 | +0.094 (+8.36%) | 1,100 |
26 Feb 2001 | USD | 1.031 | 1.125 | 1.031 | 1.125 | 1.125 | +0.062 (+5.83%) | 700 |
23 Feb 2001 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -0.062 (-5.51%) | 1,400 |
22 Feb 2001 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | +0.062 (+5.83%) | 2,300 |
21 Feb 2001 | USD | 1.313 | 1.313 | 1.063 | 1.063 | 1.063 | -0.218 (-17.02%) | 11,200 |
20 Feb 2001 | USD | 1.375 | 1.375 | 1.188 | 1.281 | 1.281 | -0.219 (-14.60%) | 13,600 |
19 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.531 | 1.531 | 1.5 | 1.5 | 1.5 | -0.031 (-2.02%) | 6,300 |
15 Feb 2001 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | -0.094 (-5.78%) | 2,000 |
14 Feb 2001 | USD | 1.531 | 1.625 | 1.531 | 1.625 | 1.625 | 0.0 (0.0%) | 3,700 |
13 Feb 2001 | USD | 1.625 | 1.75 | 1.531 | 1.625 | 1.625 | +0.094 (+6.14%) | 10,900 |
12 Feb 2001 | USD | 1.641 | 1.656 | 1.531 | 1.531 | 1.531 | -0.063 (-3.95%) | 2,300 |
9 Feb 2001 | USD | 1.688 | 1.688 | 1.563 | 1.594 | 1.594 | -0.125 (-7.27%) | 6,100 |
8 Feb 2001 | USD | 1.719 | 1.719 | 1.719 | 1.719 | 1.719 | +0.031 (+1.84%) | 200 |
7 Feb 2001 | USD | 1.75 | 1.75 | 1.688 | 1.688 | 1.688 | -0.125 (-6.89%) | 5,900 |