Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 1.922 | 2 | 1.813 | 1.813 | 1.813 | -0.062 (-3.31%) | 14,200 |
5 Feb 2001 | USD | 2.047 | 2.063 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 10,800 |
2 Feb 2001 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.25 (+13.33%) | 2,100 |
1 Feb 2001 | USD | 1.656 | 2.125 | 1.406 | 1.875 | 1.875 | +0.406 (+27.64%) | 56,500 |
31 Jan 2001 | USD | 1.375 | 1.5 | 1.313 | 1.469 | 1.469 | +0.094 (+6.84%) | 22,500 |
30 Jan 2001 | USD | 1.313 | 1.75 | 1.313 | 1.375 | 1.375 | +0.125 (+10%) | 35,500 |
29 Jan 2001 | USD | 1.063 | 1.313 | 1 | 1.25 | 1.25 | -0.063 (-4.80%) | 25,700 |
26 Jan 2001 | USD | 1.313 | 1.375 | 1 | 1.313 | 1.313 | -0.093 (-6.61%) | 63,500 |
25 Jan 2001 | USD | 1.125 | 1.438 | 1.063 | 1.406 | 1.406 | +0.062 (+4.61%) | 10,900 |
24 Jan 2001 | USD | 1.313 | 1.469 | 1.25 | 1.344 | 1.344 | 0.0 (0.0%) | 25,800 |
23 Jan 2001 | USD | 1.25 | 1.344 | 1.25 | 1.344 | 1.344 | +0.094 (+7.52%) | 11,800 |
22 Jan 2001 | USD | 1.531 | 1.531 | 1.25 | 1.25 | 1.25 | -0.219 (-14.91%) | 14,800 |
19 Jan 2001 | USD | 1.313 | 1.531 | 1.063 | 1.469 | 1.469 | +0.156 (+11.88%) | 29,200 |
18 Jan 2001 | USD | 1.375 | 1.563 | 1.25 | 1.313 | 1.313 | -0.062 (-4.51%) | 19,400 |
17 Jan 2001 | USD | 1.328 | 1.563 | 1.328 | 1.375 | 1.375 | +0.25 (+22.22%) | 40,700 |
16 Jan 2001 | USD | 1 | 1.5 | 0.984 | 1.125 | 1.125 | +0.187 (+19.94%) | 47,800 |
15 Jan 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.906 | 1 | 0.906 | 0.938 | 0.938 | +0.063 (+7.20%) | 24,400 |
11 Jan 2001 | USD | 0.969 | 0.969 | 0.813 | 0.875 | 0.875 | -0.094 (-9.70%) | 9,300 |
10 Jan 2001 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 1,600 |
9 Jan 2001 | USD | 0.844 | 1.031 | 0.828 | 0.969 | 0.969 | +0.063 (+6.95%) | 43,900 |
8 Jan 2001 | USD | 0.828 | 0.906 | 0.813 | 0.906 | 0.906 | +0.125 (+16.01%) | 7,300 |
5 Jan 2001 | USD | 0.844 | 1 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 33,800 |
4 Jan 2001 | USD | 0.75 | 0.781 | 0.688 | 0.781 | 0.781 | 0.0 (0.0%) | 66,200 |
3 Jan 2001 | USD | 0.578 | 0.938 | 0.563 | 0.781 | 0.781 | +0.062 (+8.62%) | 26,500 |
2 Jan 2001 | USD | 0.594 | 0.719 | 0.594 | 0.719 | 0.719 | +0.094 (+15.04%) | 7,300 |
1 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 0.625 | -0.031 (-4.73%) | 257,400 |
28 Dec 2000 | USD | 0.563 | 0.75 | 0.563 | 0.656 | 0.656 | 0.0 (0.0%) | 475,000 |
27 Dec 2000 | USD | 0.672 | 0.688 | 0.563 | 0.656 | 0.656 | 0.0 (0.0%) | 52,400 |