Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | USD | 0.797 | 0.813 | 0.625 | 0.656 | 0.656 | -0.125 (-16.01%) | 39,400 |
25 Dec 2000 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.781 | 1 | 0.688 | 0.781 | 0.781 | -0.032 (-3.94%) | 51,600 |
21 Dec 2000 | USD | 0.984 | 1.125 | 0.625 | 0.813 | 0.813 | -0.562 (-40.87%) | 115,500 |
20 Dec 2000 | USD | 0.938 | 1.375 | 0.625 | 1.375 | 1.375 | +0.5 (+57.14%) | 203,800 |
19 Dec 2000 | USD | 0.594 | 0.938 | 0.438 | 0.875 | 0.875 | +0.187 (+27.18%) | 202,800 |
18 Dec 2000 | USD | 0.625 | 0.688 | 0.438 | 0.688 | 0.688 | -0.125 (-15.38%) | 215,000 |
15 Dec 2000 | USD | 0.75 | 0.813 | 0.625 | 0.813 | 0.813 | 0.0 (0.0%) | 63,900 |
14 Dec 2000 | USD | 0.813 | 0.875 | 0.75 | 0.813 | 0.813 | 0.0 (0.0%) | 82,600 |
13 Dec 2000 | USD | 0.781 | 0.875 | 0.75 | 0.813 | 0.813 | +0.032 (+4.10%) | 48,100 |
12 Dec 2000 | USD | 0.969 | 1 | 0.688 | 0.781 | 0.781 | -0.219 (-21.90%) | 63,900 |
11 Dec 2000 | USD | 0.859 | 1.219 | 0.844 | 1 | 1 | 0.0 (0.0%) | 77,900 |
8 Dec 2000 | USD | 0.984 | 1.125 | 0.813 | 1 | 1 | +0.125 (+14.29%) | 50,200 |
7 Dec 2000 | USD | 0.969 | 1.125 | 0.563 | 0.875 | 0.875 | +0.125 (+16.67%) | 120,600 |
6 Dec 2000 | USD | 0.688 | 1.375 | 0.688 | 0.75 | 0.75 | +0.031 (+4.31%) | 106,200 |
5 Dec 2000 | USD | 0.891 | 0.938 | 0.5 | 0.719 | 0.719 | -0.156 (-17.83%) | 88,000 |
4 Dec 2000 | USD | 0.938 | 1.125 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 55,300 |
1 Dec 2000 | USD | 1.125 | 1.234 | 0.813 | 1 | 1 | -0.125 (-11.11%) | 71,000 |
30 Nov 2000 | USD | 1.219 | 1.219 | 0.938 | 1.125 | 1.125 | 0.0 (0.0%) | 29,300 |
29 Nov 2000 | USD | 1.125 | 1.313 | 0.875 | 1.125 | 1.125 | -0.031 (-2.68%) | 79,700 |
28 Nov 2000 | USD | 1.375 | 1.375 | 1.156 | 1.156 | 1.156 | -0.219 (-15.93%) | 61,100 |
27 Nov 2000 | USD | 1.25 | 1.375 | 1.219 | 1.375 | 1.375 | +0.125 (+10%) | 53,800 |
24 Nov 2000 | USD | 1.359 | 1.438 | 1.188 | 1.25 | 1.25 | -0.063 (-4.80%) | 34,200 |
23 Nov 2000 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.266 | 1.438 | 1.25 | 1.313 | 1.313 | -0.062 (-4.51%) | 30,700 |
21 Nov 2000 | USD | 1.594 | 1.609 | 1.375 | 1.375 | 1.375 | -0.313 (-18.54%) | 58,000 |
20 Nov 2000 | USD | 1.844 | 1.844 | 1.5 | 1.688 | 1.688 | -0.062 (-3.54%) | 14,200 |
17 Nov 2000 | USD | 1.688 | 1.969 | 1.5 | 1.75 | 1.75 | +0.062 (+3.67%) | 29,500 |
16 Nov 2000 | USD | 1.703 | 1.75 | 1.313 | 1.688 | 1.688 | +0.063 (+3.88%) | 67,100 |
15 Nov 2000 | USD | 1.844 | 1.938 | 1.5 | 1.625 | 1.625 | +0.156 (+10.62%) | 43,800 |