Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 1.969 | 2.063 | 1.375 | 1.469 | 1.469 | -0.594 (-28.79%) | 137,200 |
13 Nov 2000 | USD | 1.875 | 2.125 | 1.813 | 2.063 | 2.063 | +0.063 (+3.15%) | 57,100 |
10 Nov 2000 | USD | 2.25 | 2.359 | 2 | 2 | 2 | -0.125 (-5.88%) | 39,800 |
9 Nov 2000 | USD | 2.234 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 15,000 |
8 Nov 2000 | USD | 2.547 | 2.547 | 2.25 | 2.25 | 2.25 | -0.313 (-12.21%) | 14,500 |
7 Nov 2000 | USD | 2.297 | 2.563 | 2.297 | 2.563 | 2.563 | +0.438 (+20.61%) | 4,900 |
6 Nov 2000 | USD | 2.438 | 2.5 | 2.125 | 2.125 | 2.125 | -0.313 (-12.84%) | 27,300 |
3 Nov 2000 | USD | 2.156 | 2.625 | 2.156 | 2.438 | 2.438 | +0.313 (+14.73%) | 40,100 |
2 Nov 2000 | USD | 2.25 | 2.438 | 1.875 | 2.125 | 2.125 | -0.375 (-15%) | 105,300 |
1 Nov 2000 | USD | 2.109 | 2.563 | 2.063 | 2.5 | 2.5 | -0.25 (-9.09%) | 31,400 |
31 Oct 2000 | USD | 2.75 | 2.813 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 31,500 |
30 Oct 2000 | USD | 2.188 | 2.5 | 2.125 | 2.5 | 2.5 | +0.25 (+11.11%) | 45,700 |
27 Oct 2000 | USD | 2.25 | 2.5 | 1.75 | 2.25 | 2.25 | -0.25 (-10%) | 77,400 |
26 Oct 2000 | USD | 2.625 | 3.063 | 2.25 | 2.5 | 2.5 | -0.063 (-2.46%) | 21,600 |
25 Oct 2000 | USD | 2.875 | 2.875 | 2.5 | 2.563 | 2.563 | -0.375 (-12.76%) | 23,500 |
24 Oct 2000 | USD | 2.75 | 2.938 | 2.75 | 2.938 | 2.938 | +0.375 (+14.63%) | 12,600 |
23 Oct 2000 | USD | 2.563 | 2.563 | 2.5 | 2.563 | 2.563 | 0.0 (0.0%) | 2,400 |
20 Oct 2000 | USD | 2.688 | 2.844 | 2.563 | 2.563 | 2.563 | -0.187 (-6.80%) | 10,900 |
19 Oct 2000 | USD | 2.641 | 2.875 | 2.625 | 2.75 | 2.75 | +0.062 (+2.31%) | 40,700 |
18 Oct 2000 | USD | 2.672 | 2.688 | 2.625 | 2.688 | 2.688 | +0.063 (+2.40%) | 8,100 |
17 Oct 2000 | USD | 2.516 | 2.625 | 2.5 | 2.625 | 2.625 | -0.063 (-2.34%) | 4,400 |
16 Oct 2000 | USD | 2.625 | 2.719 | 2.5 | 2.688 | 2.688 | +0.063 (+2.40%) | 21,300 |
13 Oct 2000 | USD | 2.625 | 2.625 | 2.563 | 2.625 | 2.625 | -0.25 (-8.70%) | 12,600 |
12 Oct 2000 | USD | 2.813 | 2.875 | 2.688 | 2.875 | 2.875 | +0.062 (+2.20%) | 11,600 |
11 Oct 2000 | USD | 2.828 | 2.828 | 2.813 | 2.813 | 2.813 | -0.062 (-2.16%) | 5,200 |
10 Oct 2000 | USD | 2.813 | 2.938 | 2.813 | 2.875 | 2.875 | +0.125 (+4.55%) | 9,700 |
9 Oct 2000 | USD | 2.563 | 2.75 | 2.563 | 2.75 | 2.75 | -0.125 (-4.35%) | 22,000 |
6 Oct 2000 | USD | 3 | 3.125 | 2.625 | 2.875 | 2.875 | -0.25 (-8%) | 59,600 |
5 Oct 2000 | USD | 3.141 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 11,100 |
4 Oct 2000 | USD | 3.25 | 3.313 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 14,700 |