Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | USD | 3.219 | 3.25 | 3.125 | 3.125 | 3.125 | -0.063 (-1.98%) | 1,600 |
2 Oct 2000 | USD | 3.063 | 3.188 | 3.063 | 3.188 | 3.188 | +0.063 (+2.02%) | 4,100 |
29 Sep 2000 | USD | 3.125 | 3.188 | 3.063 | 3.125 | 3.125 | -0.063 (-1.98%) | 19,400 |
28 Sep 2000 | USD | 3.219 | 3.313 | 3.125 | 3.188 | 3.188 | -0.062 (-1.91%) | 28,000 |
27 Sep 2000 | USD | 3.313 | 3.375 | 3.188 | 3.25 | 3.25 | -0.063 (-1.90%) | 30,000 |
26 Sep 2000 | USD | 3.313 | 3.313 | 3.25 | 3.313 | 3.313 | -0.062 (-1.84%) | 22,000 |
25 Sep 2000 | USD | 3.375 | 3.5 | 3.281 | 3.375 | 3.375 | +0.031 (+0.93%) | 18,400 |
22 Sep 2000 | USD | 3.25 | 3.344 | 3.156 | 3.344 | 3.344 | -0.156 (-4.46%) | 26,100 |
21 Sep 2000 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.062 (+1.80%) | 14,000 |
20 Sep 2000 | USD | 3.438 | 3.438 | 3.375 | 3.438 | 3.438 | -0.062 (-1.77%) | 8,200 |
19 Sep 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,000 |
18 Sep 2000 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 8,600 |
15 Sep 2000 | USD | 3.219 | 3.719 | 3.219 | 3.375 | 3.375 | +0.125 (+3.85%) | 14,500 |
14 Sep 2000 | USD | 3.5 | 3.75 | 3.25 | 3.25 | 3.25 | -0.313 (-8.78%) | 5,400 |
13 Sep 2000 | USD | 3.75 | 3.75 | 3.5 | 3.563 | 3.563 | -0.062 (-1.71%) | 14,600 |
12 Sep 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 2,000 |
11 Sep 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.188 (-5.10%) | 6,800 |
8 Sep 2000 | USD | 3.438 | 3.688 | 3.438 | 3.688 | 3.688 | +0.188 (+5.37%) | 26,200 |
7 Sep 2000 | USD | 3.5 | 3.5 | 3.438 | 3.5 | 3.5 | -0.063 (-1.77%) | 6,400 |
6 Sep 2000 | USD | 3.688 | 3.688 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 24,200 |
5 Sep 2000 | USD | 3.531 | 3.625 | 3.531 | 3.563 | 3.563 | +0.125 (+3.64%) | 11,800 |
4 Sep 2000 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3.438 | 3.563 | 3.25 | 3.438 | 3.438 | +0.188 (+5.78%) | 11,000 |
31 Aug 2000 | USD | 3.188 | 3.438 | 3.188 | 3.25 | 3.25 | +0.125 (+4%) | 6,900 |
30 Aug 2000 | USD | 3.063 | 3.125 | 3.063 | 3.125 | 3.125 | 0.0 (0.0%) | 2,300 |
29 Aug 2000 | USD | 3 | 3.125 | 2.938 | 3.125 | 3.125 | +0.312 (+11.09%) | 14,400 |
28 Aug 2000 | USD | 2.813 | 3.063 | 2.75 | 2.813 | 2.813 | +0.063 (+2.29%) | 16,100 |
25 Aug 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.063 (-2.24%) | 2,700 |
24 Aug 2000 | USD | 2.75 | 2.813 | 2.75 | 2.813 | 2.813 | 0.0 (0.0%) | 8,400 |
23 Aug 2000 | USD | 2.813 | 2.813 | 2.75 | 2.813 | 2.813 | -0.062 (-2.16%) | 800 |