Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | USD | 2.813 | 2.969 | 2.688 | 2.875 | 2.875 | 0.0 (0.0%) | 46,500 |
21 Aug 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 23,100 |
18 Aug 2000 | USD | 3.016 | 3.094 | 2.938 | 3 | 3 | 0.0 (0.0%) | 4,100 |
17 Aug 2000 | USD | 2.844 | 3.063 | 2.813 | 3 | 3 | +0.187 (+6.65%) | 67,800 |
16 Aug 2000 | USD | 2.75 | 2.875 | 2.75 | 2.813 | 2.813 | 0.0 (0.0%) | 12,200 |
15 Aug 2000 | USD | 2.875 | 3 | 2.75 | 2.813 | 2.813 | -0.125 (-4.25%) | 14,200 |
14 Aug 2000 | USD | 3 | 3 | 2.938 | 2.938 | 2.938 | -0.062 (-2.07%) | 12,100 |
11 Aug 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.063 (-2.06%) | 80,900 |
10 Aug 2000 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 2,500 |
9 Aug 2000 | USD | 3.063 | 3.063 | 3.031 | 3.063 | 3.063 | -0.187 (-5.75%) | 3,500 |
8 Aug 2000 | USD | 3.188 | 3.25 | 3.188 | 3.25 | 3.25 | +0.125 (+4%) | 22,000 |
7 Aug 2000 | USD | 3.156 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 16,900 |
4 Aug 2000 | USD | 3.188 | 3.438 | 3.125 | 3.25 | 3.25 | +0.062 (+1.94%) | 37,400 |
3 Aug 2000 | USD | 3.25 | 3.25 | 3.125 | 3.188 | 3.188 | -0.187 (-5.54%) | 36,200 |
2 Aug 2000 | USD | 3.406 | 3.625 | 3.313 | 3.375 | 3.375 | -0.063 (-1.83%) | 21,200 |
1 Aug 2000 | USD | 3.375 | 3.563 | 3.375 | 3.438 | 3.438 | +0.063 (+1.87%) | 16,600 |
31 Jul 2000 | USD | 3.563 | 3.563 | 3.375 | 3.375 | 3.375 | +0.062 (+1.87%) | 2,800 |
28 Jul 2000 | USD | 3.719 | 3.719 | 3.25 | 3.313 | 3.313 | -0.5 (-13.11%) | 14,100 |
27 Jul 2000 | USD | 3.875 | 4 | 3.688 | 3.813 | 3.813 | -0.187 (-4.68%) | 200,200 |
26 Jul 2000 | USD | 3.813 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 21,700 |
25 Jul 2000 | USD | 3.813 | 4 | 3.813 | 4 | 4 | +0.187 (+4.90%) | 27,000 |
24 Jul 2000 | USD | 3.813 | 4 | 3.813 | 3.813 | 3.813 | -0.156 (-3.93%) | 8,600 |
21 Jul 2000 | USD | 3.938 | 4 | 3.875 | 3.969 | 3.969 | +0.031 (+0.79%) | 29,500 |
20 Jul 2000 | USD | 3.891 | 4 | 3.781 | 3.938 | 3.938 | 0.0 (0.0%) | 18,000 |
19 Jul 2000 | USD | 3.781 | 3.938 | 3.781 | 3.938 | 3.938 | -0.015 (-0.38%) | 2,900 |
18 Jul 2000 | USD | 3.875 | 4 | 3.875 | 3.953 | 3.953 | -0.047 (-1.18%) | 11,900 |
17 Jul 2000 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 30,600 |
14 Jul 2000 | USD | 3.938 | 4 | 3.813 | 4 | 4 | 0.0 (0.0%) | 67,000 |
13 Jul 2000 | USD | 3.875 | 4 | 3.813 | 4 | 4 | 0.0 (0.0%) | 56,900 |
12 Jul 2000 | USD | 4 | 4 | 3.813 | 4 | 4 | 0.0 (0.0%) | 25,500 |