Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | USD | 3.531 | 3.625 | 3.531 | 3.531 | 3.531 | -0.032 (-0.90%) | 6,500 |
29 May 2000 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3.531 | 3.75 | 3.531 | 3.563 | 3.563 | -0.062 (-1.71%) | 4,700 |
25 May 2000 | USD | 3.75 | 3.75 | 3.531 | 3.625 | 3.625 | +0.125 (+3.57%) | 14,600 |
24 May 2000 | USD | 3.547 | 3.875 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 12,500 |
23 May 2000 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 9,800 |
22 May 2000 | USD | 3.875 | 3.875 | 3.531 | 3.625 | 3.625 | -0.25 (-6.45%) | 7,600 |
19 May 2000 | USD | 3.75 | 4 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 31,600 |
18 May 2000 | USD | 3.844 | 3.875 | 3.625 | 3.75 | 3.75 | -0.063 (-1.65%) | 51,000 |
17 May 2000 | USD | 3.813 | 3.875 | 3.813 | 3.813 | 3.813 | 0.0 (0.0%) | 50,500 |
16 May 2000 | USD | 3.813 | 3.875 | 3.813 | 3.813 | 3.813 | -0.125 (-3.17%) | 17,900 |
15 May 2000 | USD | 3.813 | 4 | 3.813 | 3.938 | 3.938 | -0.062 (-1.55%) | 3,300 |
12 May 2000 | USD | 4 | 4 | 3.813 | 4 | 4 | +0.25 (+6.67%) | 8,700 |
11 May 2000 | USD | 3.75 | 3.813 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,600 |
10 May 2000 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 9,900 |
9 May 2000 | USD | 4.031 | 4.063 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 19,600 |
8 May 2000 | USD | 4 | 4.063 | 3.75 | 3.875 | 3.875 | -0.219 (-5.35%) | 30,100 |
5 May 2000 | USD | 4.094 | 4.094 | 4 | 4.094 | 4.094 | -0.031 (-0.75%) | 5,400 |
4 May 2000 | USD | 4.313 | 4.313 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 22,500 |
3 May 2000 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 13,500 |
2 May 2000 | USD | 4.25 | 4.625 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 53,500 |
1 May 2000 | USD | 4.125 | 4.25 | 3.938 | 4.25 | 4.25 | +0.125 (+3.03%) | 10,200 |
28 Apr 2000 | USD | 4.125 | 4.125 | 3.938 | 4.125 | 4.125 | 0.0 (0.0%) | 46,200 |
27 Apr 2000 | USD | 4.25 | 4.375 | 4 | 4.125 | 4.125 | -0.344 (-7.70%) | 29,600 |
26 Apr 2000 | USD | 4.375 | 4.75 | 4.063 | 4.469 | 4.469 | -0.281 (-5.92%) | 26,500 |
25 Apr 2000 | USD | 4.313 | 4.75 | 4.031 | 4.75 | 4.75 | +0.687 (+16.91%) | 52,100 |
24 Apr 2000 | USD | 4.375 | 4.375 | 4.063 | 4.063 | 4.063 | -0.25 (-5.80%) | 17,100 |
21 Apr 2000 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.188 | 4.375 | 4 | 4.313 | 4.313 | +0.188 (+4.56%) | 31,000 |
19 Apr 2000 | USD | 4.313 | 4.5 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 49,200 |