Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2000 | USD | 4.563 | 4.563 | 4.125 | 4.25 | 4.25 | -0.25 (-5.56%) | 34,000 |
17 Apr 2000 | USD | 3.75 | 4.875 | 3.75 | 4.5 | 4.5 | +0.687 (+18.02%) | 93,300 |
14 Apr 2000 | USD | 4.875 | 4.938 | 3.625 | 3.813 | 3.813 | -1.187 (-23.74%) | 234,500 |
13 Apr 2000 | USD | 5.094 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 63,800 |
12 Apr 2000 | USD | 5.188 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 100,300 |
11 Apr 2000 | USD | 4.25 | 5.25 | 4.25 | 5 | 5 | +1 (+25%) | 87,600 |
10 Apr 2000 | USD | 4.125 | 4.625 | 4 | 4 | 4 | -0.234 (-5.53%) | 69,400 |
7 Apr 2000 | USD | 4.938 | 4.938 | 4.234 | 4.234 | 4.234 | -0.579 (-12.03%) | 105,200 |
6 Apr 2000 | USD | 4.625 | 5.063 | 4.625 | 4.813 | 4.813 | +0.188 (+4.06%) | 49,100 |
5 Apr 2000 | USD | 4.813 | 4.875 | 4 | 4.625 | 4.625 | -0.125 (-2.63%) | 166,200 |
4 Apr 2000 | USD | 5.063 | 5.125 | 4.125 | 4.75 | 4.75 | -0.25 (-5%) | 68,900 |
3 Apr 2000 | USD | 5 | 5.188 | 4.875 | 5 | 5 | +0.062 (+1.26%) | 36,000 |
31 Mar 2000 | USD | 4.563 | 4.938 | 4.5 | 4.938 | 4.938 | +0.25 (+5.33%) | 109,500 |
30 Mar 2000 | USD | 4.563 | 4.75 | 4.125 | 4.688 | 4.688 | +0.313 (+7.15%) | 190,200 |
29 Mar 2000 | USD | 5 | 5.125 | 3.938 | 4.375 | 4.375 | -1.188 (-21.36%) | 628,900 |
28 Mar 2000 | USD | 5.875 | 6.125 | 5.5 | 5.563 | 5.563 | -0.187 (-3.25%) | 186,100 |
27 Mar 2000 | USD | 6.469 | 6.469 | 5.5 | 5.75 | 5.75 | -0.625 (-9.80%) | 157,400 |
24 Mar 2000 | USD | 6.438 | 6.531 | 6.125 | 6.375 | 6.375 | -0.063 (-0.98%) | 75,100 |
23 Mar 2000 | USD | 6.5 | 6.5 | 6.094 | 6.438 | 6.438 | +0.188 (+3.01%) | 121,300 |
22 Mar 2000 | USD | 7.5 | 8 | 6.25 | 6.25 | 6.25 | -1.172 (-15.79%) | 249,400 |
21 Mar 2000 | USD | 7.313 | 7.625 | 7 | 7.422 | 7.422 | +0.422 (+6.03%) | 2,800 |
20 Mar 2000 | USD | 7.5 | 7.688 | 7 | 7 | 7 | -0.625 (-8.20%) | 21,800 |
17 Mar 2000 | USD | 7.5 | 8.125 | 7.25 | 7.625 | 7.625 | +0.125 (+1.67%) | 39,400 |
16 Mar 2000 | USD | 7.75 | 7.75 | 7.125 | 7.5 | 7.5 | -0.125 (-1.64%) | 49,800 |
15 Mar 2000 | USD | 7.75 | 7.75 | 7.375 | 7.625 | 7.625 | -0.125 (-1.61%) | 4,500 |
14 Mar 2000 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 7.75 | +0.375 (+5.08%) | 28,700 |
13 Mar 2000 | USD | 7.75 | 8 | 7.375 | 7.375 | 7.375 | -0.5 (-6.35%) | 25,000 |
10 Mar 2000 | USD | 7.813 | 8 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 29,100 |
9 Mar 2000 | USD | 7.75 | 8 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 20,500 |
8 Mar 2000 | USD | 7.75 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 11,900 |