| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1999 | USD | 12.375 | 12.5 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 23,300 |
| 8 Dec 1999 | USD | 12 | 12.375 | 12 | 12 | 12 | 0.0 (0.0%) | 28,500 |
| 7 Dec 1999 | USD | 12.313 | 12.438 | 11.875 | 12 | 12 | -0.375 (-3.03%) | 41,900 |
| 6 Dec 1999 | USD | 12.313 | 12.5 | 12.25 | 12.375 | 12.375 | -0.063 (-0.51%) | 33,500 |
| 3 Dec 1999 | USD | 12.25 | 12.625 | 12.063 | 12.438 | 12.438 | +0.313 (+2.58%) | 81,300 |
| 2 Dec 1999 | USD | 12.5 | 12.75 | 11.75 | 12.125 | 12.125 | +0.125 (+1.04%) | 115,500 |
| 1 Dec 1999 | USD | 12.625 | 12.625 | 11.438 | 12 | 12 | +0.062 (+0.52%) | 99,900 |
| 30 Nov 1999 | USD | 12.438 | 13.75 | 11.938 | 11.938 | 11.938 | -0.312 (-2.55%) | 149,800 |
| 29 Nov 1999 | USD | 11.813 | 12.75 | 11.813 | 12.25 | 12.25 | +0.25 (+2.08%) | 47,500 |
| 26 Nov 1999 | USD | 11.844 | 12 | 11.813 | 12 | 12 | 0.0 (0.0%) | 10,800 |
| 25 Nov 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.625 | 12.75 | 11.625 | 12 | 12 | -0.625 (-4.95%) | 67,300 |
| 23 Nov 1999 | USD | 12.313 | 13.125 | 12 | 12.625 | 12.625 | +0.125 (+1%) | 73,500 |
| 22 Nov 1999 | USD | 13.375 | 13.375 | 12.375 | 12.5 | 12.5 | -0.75 (-5.66%) | 119,000 |
| 19 Nov 1999 | USD | 13.625 | 13.75 | 13 | 13.25 | 13.25 | -0.375 (-2.75%) | 102,000 |
| 18 Nov 1999 | USD | 14.125 | 14.125 | 13.5 | 13.625 | 13.625 | -0.063 (-0.46%) | 17,400 |
| 17 Nov 1999 | USD | 14.75 | 14.875 | 13.25 | 13.688 | 13.688 | -0.562 (-3.94%) | 58,600 |
| 16 Nov 1999 | USD | 14.719 | 15 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 91,400 |
| 15 Nov 1999 | USD | 13.813 | 14.75 | 13.813 | 14.5 | 14.5 | +0.75 (+5.45%) | 70,600 |
| 12 Nov 1999 | USD | 14.031 | 14.375 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 34,600 |
| 11 Nov 1999 | USD | 14.063 | 14.25 | 13.75 | 14 | 14 | +0.375 (+2.75%) | 40,700 |
| 10 Nov 1999 | USD | 14 | 14.75 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 40,600 |
| 9 Nov 1999 | USD | 14 | 14.75 | 13.5 | 14 | 14 | 0.0 (0.0%) | 56,500 |
| 8 Nov 1999 | USD | 14.781 | 14.875 | 13.625 | 14 | 14 | -0.75 (-5.08%) | 92,200 |
| 5 Nov 1999 | USD | 14.125 | 14.75 | 14.125 | 14.75 | 14.75 | +0.875 (+6.31%) | 50,200 |
| 4 Nov 1999 | USD | 14.125 | 14.188 | 13.625 | 13.875 | 13.875 | -0.125 (-0.89%) | 76,900 |
| 3 Nov 1999 | USD | 14.219 | 14.375 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 94,600 |
| 2 Nov 1999 | USD | 14.344 | 15 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 276,100 |
| 1 Nov 1999 | USD | 14.25 | 14.25 | 13.375 | 14.25 | 14.25 | +0.187 (+1.33%) | 189,700 |
| 29 Oct 1999 | USD | 14 | 14.375 | 13.875 | 14.063 | 14.063 | +0.375 (+2.74%) | 127,200 |
