| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 12.5 | 12.5 | 10.125 | 11 | 11 | -0.813 (-6.88%) | 76,500 |
| 24 Jan 2000 | USD | 11.719 | 12.5 | 11.375 | 11.813 | 11.813 | +0.25 (+2.16%) | 188,300 |
| 21 Jan 2000 | USD | 11.719 | 11.75 | 11.5 | 11.563 | 11.563 | -0.125 (-1.07%) | 25,500 |
| 20 Jan 2000 | USD | 11.5 | 12.313 | 11.5 | 11.688 | 11.688 | +0.219 (+1.91%) | 14,800 |
| 19 Jan 2000 | USD | 11.563 | 11.75 | 11.469 | 11.469 | 11.469 | -0.031 (-0.27%) | 45,100 |
| 18 Jan 2000 | USD | 11.375 | 11.688 | 11 | 11.5 | 11.5 | +0.125 (+1.10%) | 63,000 |
| 17 Jan 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | +0.062 (+0.55%) | 10,300 |
| 13 Jan 2000 | USD | 11.25 | 11.5 | 11.25 | 11.313 | 11.313 | +0.125 (+1.12%) | 77,400 |
| 12 Jan 2000 | USD | 11.5 | 11.5 | 10.625 | 11.188 | 11.188 | -0.562 (-4.78%) | 68,100 |
| 11 Jan 2000 | USD | 11.406 | 11.813 | 10.25 | 11.75 | 11.75 | +0.375 (+3.30%) | 176,600 |
| 10 Jan 2000 | USD | 11.281 | 11.625 | 11.063 | 11.375 | 11.375 | +0.312 (+2.82%) | 37,700 |
| 7 Jan 2000 | USD | 11.375 | 11.5 | 11.063 | 11.063 | 11.063 | -0.437 (-3.80%) | 3,900 |
| 6 Jan 2000 | USD | 11.438 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 5,500 |
| 5 Jan 2000 | USD | 11 | 11.438 | 10.75 | 11.25 | 11.25 | +0.125 (+1.12%) | 6,600 |
| 4 Jan 2000 | USD | 12.219 | 12.5 | 10.813 | 11.125 | 11.125 | -1.125 (-9.18%) | 28,400 |
| 3 Jan 2000 | USD | 11.938 | 12.563 | 11.625 | 12.25 | 12.25 | 0.0 (0.0%) | 54,700 |
| 31 Dec 1999 | USD | 11.469 | 12.5 | 11 | 12.25 | 12.25 | +0.875 (+7.69%) | 47,600 |
| 30 Dec 1999 | USD | 11.375 | 11.875 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 59,800 |
| 29 Dec 1999 | USD | 11.563 | 11.625 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 90,900 |
| 28 Dec 1999 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 36,900 |
| 27 Dec 1999 | USD | 11.531 | 11.531 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 7,500 |
| 24 Dec 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 12 | 12.125 | 11.125 | 11.5 | 11.5 | -0.5 (-4.17%) | 29,500 |
| 22 Dec 1999 | USD | 11.875 | 12.125 | 11.563 | 12 | 12 | +0.625 (+5.49%) | 26,500 |
| 21 Dec 1999 | USD | 12 | 12 | 11.313 | 11.375 | 11.375 | -0.25 (-2.15%) | 18,300 |
| 20 Dec 1999 | USD | 11.313 | 11.938 | 11.125 | 11.625 | 11.625 | +0.312 (+2.76%) | 42,200 |
| 17 Dec 1999 | USD | 11.313 | 11.5 | 11.25 | 11.313 | 11.313 | +0.063 (+0.56%) | 11,500 |
| 16 Dec 1999 | USD | 11.063 | 11.625 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 19,900 |
| 15 Dec 1999 | USD | 11.469 | 11.5 | 10.875 | 11 | 11 | -0.438 (-3.83%) | 38,000 |
