| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1999 | USD | 10.75 | 11.5 | 10.625 | 10.75 | 10.75 | -0.063 (-0.58%) | 44,200 |
| 10 Sep 1999 | USD | 11.5 | 11.625 | 10.625 | 10.813 | 10.813 | -0.312 (-2.80%) | 31,500 |
| 9 Sep 1999 | USD | 11.5 | 11.625 | 10.875 | 11.125 | 11.125 | -0.438 (-3.79%) | 81,800 |
| 8 Sep 1999 | USD | 11.875 | 12 | 11.313 | 11.563 | 11.563 | -0.312 (-2.63%) | 43,300 |
| 7 Sep 1999 | USD | 10.563 | 11.875 | 10.375 | 11.875 | 11.875 | +1.312 (+12.42%) | 115,700 |
| 6 Sep 1999 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 10.75 | 11 | 10.25 | 10.563 | 10.563 | 0.0 (0.0%) | 31,000 |
| 2 Sep 1999 | USD | 10.875 | 11 | 10.5 | 10.563 | 10.563 | -0.312 (-2.87%) | 28,500 |
| 1 Sep 1999 | USD | 10.875 | 11.125 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 12,500 |
| 31 Aug 1999 | USD | 11.313 | 11.625 | 10.125 | 10.875 | 10.875 | -0.375 (-3.33%) | 128,000 |
| 30 Aug 1999 | USD | 11.75 | 12 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 111,100 |
| 27 Aug 1999 | USD | 11.25 | 11.938 | 11 | 11.625 | 11.625 | +0.625 (+5.68%) | 149,800 |
| 26 Aug 1999 | USD | 11 | 11.938 | 10.906 | 11 | 11 | 0.0 (0.0%) | 147,800 |
| 25 Aug 1999 | USD | 10.25 | 11.188 | 10.188 | 11 | 11 | +0.812 (+7.97%) | 176,600 |
| 24 Aug 1999 | USD | 10.938 | 11.313 | 10.188 | 10.188 | 10.188 | -0.625 (-5.78%) | 66,100 |
| 23 Aug 1999 | USD | 9.781 | 10.813 | 9.781 | 10.813 | 10.813 | +0.875 (+8.80%) | 136,900 |
| 20 Aug 1999 | USD | 9.875 | 10.438 | 9.75 | 9.938 | 9.938 | +0.188 (+1.93%) | 48,600 |
| 19 Aug 1999 | USD | 10.188 | 10.25 | 9.688 | 9.75 | 9.75 | -0.375 (-3.70%) | 43,000 |
| 18 Aug 1999 | USD | 10.781 | 11 | 10 | 10.125 | 10.125 | -0.313 (-3.00%) | 77,000 |
| 17 Aug 1999 | USD | 10.375 | 10.75 | 10 | 10.438 | 10.438 | -0.062 (-0.59%) | 152,200 |
| 16 Aug 1999 | USD | 10 | 10.688 | 9.969 | 10.5 | 10.5 | +0.687 (+7.00%) | 239,700 |
| 13 Aug 1999 | USD | 9.75 | 10.5 | 9.625 | 9.813 | 9.813 | +0.188 (+1.95%) | 206,100 |
| 12 Aug 1999 | USD | 9.75 | 9.813 | 9.25 | 9.625 | 9.625 | 0.0 (0.0%) | 151,700 |
| 11 Aug 1999 | USD | 8.5 | 10 | 8.5 | 9.625 | 9.625 | +1.437 (+17.55%) | 253,600 |
| 10 Aug 1999 | USD | 9.125 | 9.125 | 8.188 | 8.188 | 8.188 | -0.562 (-6.42%) | 35,900 |
| 9 Aug 1999 | USD | 8.563 | 9.375 | 8.375 | 8.75 | 8.75 | 0.0 (0.0%) | 231,500 |
| 6 Aug 1999 | USD | 8.313 | 8.75 | 8.25 | 8.75 | 8.75 | +0.375 (+4.48%) | 87,800 |
| 5 Aug 1999 | USD | 8.125 | 8.375 | 8 | 8.375 | 8.375 | 0.0 (0.0%) | 48,600 |
| 4 Aug 1999 | USD | 8.75 | 8.75 | 8 | 8.375 | 8.375 | +0.25 (+3.08%) | 145,500 |
| 3 Aug 1999 | USD | 7.875 | 8.5 | 7.688 | 8.125 | 8.125 | +0.625 (+8.33%) | 54,200 |
