Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1999 | USD | 7.625 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 20,400 |
4 Feb 1999 | USD | 7.875 | 7.875 | 7.25 | 7.75 | 7.75 | -0.25 (-3.13%) | 46,400 |
3 Feb 1999 | USD | 7.563 | 8.125 | 7.563 | 8 | 8 | +0.5 (+6.67%) | 19,600 |
2 Feb 1999 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 7.5 | -0.594 (-7.34%) | 8,100 |
1 Feb 1999 | USD | 8.125 | 8.375 | 7.875 | 8.094 | 8.094 | -0.281 (-3.36%) | 21,400 |
29 Jan 1999 | USD | 8 | 8.5 | 7.75 | 8.375 | 8.375 | +0.375 (+4.69%) | 116,300 |
28 Jan 1999 | USD | 7.75 | 8.5 | 7.75 | 8 | 8 | +0.375 (+4.92%) | 88,300 |
27 Jan 1999 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 7.625 | +0.312 (+4.27%) | 28,300 |
26 Jan 1999 | USD | 7.25 | 7.5 | 7.25 | 7.313 | 7.313 | +0.063 (+0.87%) | 1,700 |
25 Jan 1999 | USD | 7.875 | 7.875 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 25,600 |
22 Jan 1999 | USD | 7.5 | 7.75 | 7.125 | 7.75 | 7.75 | 0.0 (0.0%) | 32,200 |
21 Jan 1999 | USD | 7.625 | 8.25 | 7.25 | 7.75 | 7.75 | -0.063 (-0.81%) | 18,300 |
20 Jan 1999 | USD | 8.063 | 8.125 | 7.813 | 7.813 | 7.813 | -0.312 (-3.84%) | 79,800 |
19 Jan 1999 | USD | 8.375 | 8.75 | 7.875 | 8.125 | 8.125 | -0.625 (-7.14%) | 48,500 |
18 Jan 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 7.813 | 8.75 | 7.813 | 8.75 | 8.75 | +0.875 (+11.11%) | 69,200 |
14 Jan 1999 | USD | 8.75 | 8.75 | 7.5 | 7.875 | 7.875 | -0.813 (-9.36%) | 124,200 |
13 Jan 1999 | USD | 7 | 8.938 | 7 | 8.688 | 8.688 | +0.688 (+8.60%) | 224,900 |
12 Jan 1999 | USD | 6.625 | 8.063 | 6.625 | 8 | 8 | +0.875 (+12.28%) | 174,200 |
11 Jan 1999 | USD | 7 | 7.25 | 6.25 | 7.125 | 7.125 | +0.625 (+9.62%) | 83,400 |
8 Jan 1999 | USD | 6.375 | 7 | 6.063 | 6.5 | 6.5 | +0.437 (+7.21%) | 79,300 |
7 Jan 1999 | USD | 6.125 | 6.25 | 6 | 6.063 | 6.063 | -0.187 (-2.99%) | 11,700 |
6 Jan 1999 | USD | 5.875 | 6.5 | 5.875 | 6.25 | 6.25 | 0.0 (0.0%) | 32,100 |
5 Jan 1999 | USD | 5.938 | 6.25 | 5.875 | 6.25 | 6.25 | +0.5 (+8.70%) | 22,500 |
4 Jan 1999 | USD | 5.875 | 5.938 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 12,700 |