Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1999 | USD | 6.25 | 6.438 | 6.25 | 6.25 | 6.25 | +0.062 (+1.00%) | 24,800 |
5 Apr 1999 | USD | 6.188 | 6.25 | 6.125 | 6.188 | 6.188 | 0.0 (0.0%) | 30,200 |
2 Apr 1999 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 6.188 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 6.188 | 6.5 | 6.188 | 6.188 | 6.188 | -0.062 (-0.99%) | 12,800 |
31 Mar 1999 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 20,500 |
30 Mar 1999 | USD | 6.188 | 6.5 | 6.188 | 6.375 | 6.375 | +0.125 (+2%) | 9,200 |
29 Mar 1999 | USD | 6.375 | 6.5 | 6.188 | 6.25 | 6.25 | -0.063 (-1.00%) | 32,400 |
26 Mar 1999 | USD | 6.5 | 6.5 | 6.063 | 6.313 | 6.313 | +0.063 (+1.01%) | 133,100 |
25 Mar 1999 | USD | 6.5 | 6.5 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 56,700 |
24 Mar 1999 | USD | 6.625 | 6.625 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 39,900 |
23 Mar 1999 | USD | 7.25 | 7.25 | 6.125 | 6.25 | 6.25 | -0.875 (-12.28%) | 24,400 |
22 Mar 1999 | USD | 7 | 7.25 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 41,800 |
19 Mar 1999 | USD | 6.938 | 7.063 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 33,500 |
18 Mar 1999 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,300 |
17 Mar 1999 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | -0.25 (-3.51%) | 23,600 |
16 Mar 1999 | USD | 7.313 | 7.375 | 6.75 | 7.125 | 7.125 | -0.25 (-3.39%) | 32,400 |
15 Mar 1999 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 8,900 |
12 Mar 1999 | USD | 7.25 | 7.5 | 7.125 | 7.5 | 7.5 | +0.062 (+0.83%) | 33,100 |
11 Mar 1999 | USD | 7.125 | 7.5 | 7.125 | 7.438 | 7.438 | +0.313 (+4.39%) | 35,300 |
10 Mar 1999 | USD | 7.188 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 15,000 |
9 Mar 1999 | USD | 7.375 | 7.375 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 35,000 |
8 Mar 1999 | USD | 7.313 | 7.375 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 28,700 |
5 Mar 1999 | USD | 7.313 | 7.313 | 7 | 7 | 7 | +0.125 (+1.82%) | 4,000 |
4 Mar 1999 | USD | 6.938 | 7.313 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 13,100 |
3 Mar 1999 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 7,400 |
2 Mar 1999 | USD | 7 | 7.563 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 50,900 |
1 Mar 1999 | USD | 7 | 7.125 | 6.969 | 7 | 7 | -0.375 (-5.08%) | 33,700 |
26 Feb 1999 | USD | 7.25 | 7.375 | 7 | 7.375 | 7.375 | -0.125 (-1.67%) | 13,300 |
25 Feb 1999 | USD | 7.375 | 7.5 | 7.156 | 7.5 | 7.5 | 0.0 (0.0%) | 11,000 |
24 Feb 1999 | USD | 7.625 | 7.75 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 20,800 |