Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1999 | USD | 7.75 | 7.875 | 7.25 | 7.625 | 7.625 | -0.063 (-0.82%) | 21,600 |
22 Feb 1999 | USD | 8 | 8 | 7.625 | 7.688 | 7.688 | +0.063 (+0.83%) | 11,700 |
19 Feb 1999 | USD | 8.125 | 8.313 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 22,700 |
18 Feb 1999 | USD | 7.625 | 8 | 7.5 | 8 | 8 | +0.625 (+8.47%) | 23,100 |
17 Feb 1999 | USD | 7.75 | 8 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 16,900 |
16 Feb 1999 | USD | 8.063 | 8.5 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 61,200 |
15 Feb 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 7.75 | 8.125 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 21,500 |
11 Feb 1999 | USD | 7.75 | 8.25 | 7.375 | 7.75 | 7.75 | +0.187 (+2.47%) | 67,700 |
10 Feb 1999 | USD | 8.125 | 8.375 | 7.375 | 7.563 | 7.563 | -0.062 (-0.81%) | 150,300 |
9 Feb 1999 | USD | 7.75 | 7.75 | 7.313 | 7.625 | 7.625 | -0.25 (-3.17%) | 17,000 |
8 Feb 1999 | USD | 7.563 | 7.875 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 12,300 |
5 Feb 1999 | USD | 7.625 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 20,400 |
4 Feb 1999 | USD | 7.875 | 7.875 | 7.25 | 7.75 | 7.75 | -0.25 (-3.13%) | 46,400 |
3 Feb 1999 | USD | 7.563 | 8.125 | 7.563 | 8 | 8 | +0.5 (+6.67%) | 19,600 |
2 Feb 1999 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 7.5 | -0.594 (-7.34%) | 8,100 |
1 Feb 1999 | USD | 8.125 | 8.375 | 7.875 | 8.094 | 8.094 | -0.281 (-3.36%) | 21,400 |
29 Jan 1999 | USD | 8 | 8.5 | 7.75 | 8.375 | 8.375 | +0.375 (+4.69%) | 116,300 |
28 Jan 1999 | USD | 7.75 | 8.5 | 7.75 | 8 | 8 | +0.375 (+4.92%) | 88,300 |
27 Jan 1999 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 7.625 | +0.312 (+4.27%) | 28,300 |
26 Jan 1999 | USD | 7.25 | 7.5 | 7.25 | 7.313 | 7.313 | +0.063 (+0.87%) | 1,700 |
25 Jan 1999 | USD | 7.875 | 7.875 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 25,600 |
22 Jan 1999 | USD | 7.5 | 7.75 | 7.125 | 7.75 | 7.75 | 0.0 (0.0%) | 32,200 |
21 Jan 1999 | USD | 7.625 | 8.25 | 7.25 | 7.75 | 7.75 | -0.063 (-0.81%) | 18,300 |
20 Jan 1999 | USD | 8.063 | 8.125 | 7.813 | 7.813 | 7.813 | -0.312 (-3.84%) | 79,800 |
19 Jan 1999 | USD | 8.375 | 8.75 | 7.875 | 8.125 | 8.125 | -0.625 (-7.14%) | 48,500 |
18 Jan 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 7.813 | 8.75 | 7.813 | 8.75 | 8.75 | +0.875 (+11.11%) | 69,200 |
14 Jan 1999 | USD | 8.75 | 8.75 | 7.5 | 7.875 | 7.875 | -0.813 (-9.36%) | 124,200 |
13 Jan 1999 | USD | 7 | 8.938 | 7 | 8.688 | 8.688 | +0.688 (+8.60%) | 224,900 |