Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | USD | 6.625 | 8.063 | 6.625 | 8 | 8 | +0.875 (+12.28%) | 174,200 |
11 Jan 1999 | USD | 7 | 7.25 | 6.25 | 7.125 | 7.125 | +0.625 (+9.62%) | 83,400 |
8 Jan 1999 | USD | 6.375 | 7 | 6.063 | 6.5 | 6.5 | +0.437 (+7.21%) | 79,300 |
7 Jan 1999 | USD | 6.125 | 6.25 | 6 | 6.063 | 6.063 | -0.187 (-2.99%) | 11,700 |
6 Jan 1999 | USD | 5.875 | 6.5 | 5.875 | 6.25 | 6.25 | 0.0 (0.0%) | 32,100 |
5 Jan 1999 | USD | 5.938 | 6.25 | 5.875 | 6.25 | 6.25 | +0.5 (+8.70%) | 22,500 |
4 Jan 1999 | USD | 5.875 | 5.938 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 12,700 |