| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 42.65 | 46.33 | 41.83 | 45.33 | 45.33 | +1.91 (+4.40%) | 788,127 |
| 19 Mar 2024 | USD | 41.21 | 43.49 | 40.79 | 43.42 | 43.42 | +1.95 (+4.70%) | 667,917 |
| 18 Mar 2024 | USD | 42.99 | 43.89 | 41.27 | 41.47 | 41.47 | -1.78 (-4.12%) | 475,798 |
| 15 Mar 2024 | USD | 43.21 | 45.085 | 42.99 | 43.25 | 43.25 | -0.25 (-0.57%) | 1,620,711 |
| 14 Mar 2024 | USD | 44.71 | 44.78 | 42.37 | 43.5 | 43.5 | -1.73 (-3.82%) | 739,653 |
| 13 Mar 2024 | USD | 44.24 | 45.39 | 43.13 | 45.23 | 45.23 | +1.04 (+2.35%) | 556,331 |
| 12 Mar 2024 | USD | 43.52 | 46.09 | 43.52 | 44.19 | 44.19 | +1.01 (+2.34%) | 561,075 |
| 11 Mar 2024 | USD | 43.9 | 44.66 | 43 | 43.18 | 43.18 | -1.12 (-2.53%) | 413,600 |
| 8 Mar 2024 | USD | 44.13 | 45.99 | 42.52 | 44.3 | 44.3 | +1 (+2.31%) | 716,962 |
| 7 Mar 2024 | USD | 46.01 | 47.65 | 43.16 | 43.3 | 43.3 | -2.57 (-5.60%) | 1,108,481 |
| 6 Mar 2024 | USD | 46.79 | 47.98 | 45.4 | 45.87 | 45.87 | +0.72 (+1.59%) | 784,825 |
| 5 Mar 2024 | USD | 45.04 | 47.3 | 43.83 | 45.15 | 45.15 | -1.39 (-2.99%) | 1,255,405 |
| 4 Mar 2024 | USD | 50.03 | 50.09 | 45.9 | 46.54 | 46.54 | -2.6 (-5.29%) | 906,567 |
| 1 Mar 2024 | USD | 47.99 | 50.78 | 47.855 | 49.14 | 49.14 | +2.06 (+4.38%) | 2,039,118 |
| 29 Feb 2024 | USD | 48.91 | 48.91 | 45.26 | 47.08 | 47.08 | +1.14 (+2.48%) | 931,537 |
| 28 Feb 2024 | USD | 47.6 | 49.424 | 45.61 | 45.94 | 45.94 | -2.2 (-4.57%) | 513,817 |
| 27 Feb 2024 | USD | 46.67 | 49.16 | 46.45 | 48.14 | 48.14 | +1.79 (+3.86%) | 982,306 |
| 26 Feb 2024 | USD | 47.4 | 48.4567 | 45.23 | 46.35 | 46.35 | -1.1 (-2.32%) | 842,667 |
| 23 Feb 2024 | USD | 49.5 | 50.69 | 46.12 | 47.45 | 47.45 | -1.55 (-3.16%) | 1,039,622 |
| 22 Feb 2024 | USD | 44.45 | 49.87 | 44.43 | 49 | 49 | +4.45 (+9.99%) | 1,600,136 |
| 21 Feb 2024 | USD | 44.1 | 45.1 | 43.49 | 44.55 | 44.55 | -0.14 (-0.31%) | 974,983 |
| 20 Feb 2024 | USD | 45.6 | 46.435 | 43.65 | 44.69 | 44.69 | -1.27 (-2.76%) | 667,453 |
| 16 Feb 2024 | USD | 45.3 | 46.8 | 44.63 | 45.96 | 45.96 | +0.45 (+0.99%) | 637,622 |
| 15 Feb 2024 | USD | 44.13 | 46.21 | 43.1 | 45.51 | 45.51 | +1.38 (+3.13%) | 950,364 |
| 14 Feb 2024 | USD | 43.89 | 45.77 | 43.8 | 44.13 | 44.13 | +0.96 (+2.22%) | 963,503 |
| 13 Feb 2024 | USD | 43.2 | 44.69 | 40.14 | 43.17 | 43.17 | -1.72 (-3.83%) | 1,636,613 |
| 12 Feb 2024 | USD | 43.79 | 46.59 | 43.62 | 44.89 | 44.89 | +1.68 (+3.89%) | 1,685,954 |
| 9 Feb 2024 | USD | 37.73 | 43.28 | 37.73 | 43.21 | 43.21 | +5.65 (+15.04%) | 1,385,002 |
| 8 Feb 2024 | USD | 37.6 | 38.58 | 37.51 | 37.56 | 37.56 | +0.05 (+0.13%) | 949,637 |
| 7 Feb 2024 | USD | 38 | 39.175 | 37.06 | 37.51 | 37.51 | -0.54 (-1.42%) | 1,090,027 |
