| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 15.48 | 15.74 | 15.16 | 15.25 | 15.25 | +0.06 (+0.39%) | 279,700 |
| 20 Dec 2023 | USD | 15.9 | 16.07 | 15.13 | 15.19 | 15.19 | -0.81 (-5.06%) | 353,400 |
| 19 Dec 2023 | USD | 15.92 | 16.1 | 15.52 | 16 | 16 | +0.36 (+2.30%) | 419,600 |
| 18 Dec 2023 | USD | 16.62 | 16.786 | 15.57 | 15.64 | 15.64 | -0.36 (-2.25%) | 505,200 |
| 15 Dec 2023 | USD | 14.96 | 16.3 | 14.865 | 16 | 16 | +1.28 (+8.70%) | 1,456,900 |
| 14 Dec 2023 | USD | 14.67 | 15.01 | 14.08 | 14.72 | 14.72 | +0.23 (+1.59%) | 598,900 |
| 13 Dec 2023 | USD | 13.59 | 14.675 | 13.59 | 14.49 | 14.49 | +0.94 (+6.94%) | 493,400 |
| 12 Dec 2023 | USD | 13.61 | 13.7 | 13.18 | 13.55 | 13.55 | -0.09 (-0.66%) | 372,100 |
| 11 Dec 2023 | USD | 13.86 | 13.86 | 13.09 | 13.64 | 13.64 | -0.06 (-0.44%) | 320,300 |
| 8 Dec 2023 | USD | 14.04 | 14.24 | 13.65 | 13.7 | 13.7 | -0.45 (-3.18%) | 267,600 |
| 7 Dec 2023 | USD | 13.97 | 14.373 | 13.75 | 14.15 | 14.15 | +0.3 (+2.17%) | 350,400 |
| 6 Dec 2023 | USD | 13.63 | 14.06 | 13.46 | 13.85 | 13.85 | +0.35 (+2.59%) | 271,800 |
| 5 Dec 2023 | USD | 13.78 | 14.205 | 13.42 | 13.5 | 13.5 | -0.37 (-2.67%) | 248,100 |
| 4 Dec 2023 | USD | 13.8 | 14.3 | 13.69 | 13.87 | 13.87 | +0.03 (+0.22%) | 218,100 |
| 1 Dec 2023 | USD | 13.43 | 13.98 | 13.07 | 13.84 | 13.84 | +0.29 (+2.14%) | 325,500 |
| 30 Nov 2023 | USD | 13.78 | 13.88 | 13.155 | 13.55 | 13.55 | +0.2 (+1.50%) | 393,600 |
| 29 Nov 2023 | USD | 13.05 | 13.48 | 13.01 | 13.35 | 13.35 | +0.35 (+2.69%) | 244,900 |
| 28 Nov 2023 | USD | 12.8 | 13.16 | 12.58 | 13 | 13 | +0.06 (+0.46%) | 237,000 |
| 27 Nov 2023 | USD | 13.59 | 13.59 | 12.28 | 12.94 | 12.94 | -0.57 (-4.22%) | 436,800 |
| 24 Nov 2023 | USD | 13.26 | 13.898 | 13.25 | 13.51 | 13.51 | +0.35 (+2.66%) | 269,500 |
| 22 Nov 2023 | USD | 13.8 | 13.81 | 12.92 | 13.16 | 13.16 | -0.37 (-2.73%) | 503,500 |
| 21 Nov 2023 | USD | 13.24 | 13.91 | 13.03 | 13.53 | 13.53 | +0.03 (+0.22%) | 348,300 |
| 20 Nov 2023 | USD | 13.63 | 13.815 | 13.29 | 13.5 | 13.5 | -0.19 (-1.39%) | 322,000 |
| 17 Nov 2023 | USD | 13.3 | 13.88 | 12.88 | 13.69 | 13.69 | +0.47 (+3.56%) | 357,300 |
| 16 Nov 2023 | USD | 13.38 | 13.72 | 12.94 | 13.22 | 13.22 | -0.14 (-1.05%) | 357,500 |
| 15 Nov 2023 | USD | 13.72 | 14.27 | 13.32 | 13.36 | 13.36 | -0.26 (-1.91%) | 430,600 |
| 14 Nov 2023 | USD | 13.3 | 13.63 | 12.88 | 13.62 | 13.62 | +0.86 (+6.74%) | 718,400 |
| 13 Nov 2023 | USD | 12.12 | 12.99 | 11.69 | 12.76 | 12.76 | +0.62 (+5.11%) | 611,000 |
| 10 Nov 2023 | USD | 13 | 13.88 | 11.73 | 12.14 | 12.14 | +0.63 (+5.47%) | 1,113,000 |
| 9 Nov 2023 | USD | 11.28 | 12.02 | 10.79 | 11.51 | 11.51 | -0.01 (-0.09%) | 836,100 |
