| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 13.38 | 13.72 | 12.94 | 13.22 | 13.22 | -0.14 (-1.05%) | 357,500 |
| 15 Nov 2023 | USD | 13.72 | 14.27 | 13.32 | 13.36 | 13.36 | -0.26 (-1.91%) | 430,600 |
| 14 Nov 2023 | USD | 13.3 | 13.63 | 12.88 | 13.62 | 13.62 | +0.86 (+6.74%) | 718,400 |
| 13 Nov 2023 | USD | 12.12 | 12.99 | 11.69 | 12.76 | 12.76 | +0.62 (+5.11%) | 611,000 |
| 10 Nov 2023 | USD | 13 | 13.88 | 11.73 | 12.14 | 12.14 | +0.63 (+5.47%) | 1,113,000 |
| 9 Nov 2023 | USD | 11.28 | 12.02 | 10.79 | 11.51 | 11.51 | -0.01 (-0.09%) | 836,100 |
| 8 Nov 2023 | USD | 11.13 | 11.97 | 10.5 | 11.52 | 11.52 | +0.52 (+4.73%) | 664,900 |
| 7 Nov 2023 | USD | 10.48 | 11.07 | 9.99 | 11 | 11 | +0.66 (+6.38%) | 508,400 |
| 6 Nov 2023 | USD | 10.57 | 10.99 | 9.88 | 10.34 | 10.34 | -0.18 (-1.71%) | 615,600 |
| 3 Nov 2023 | USD | 10.1 | 10.764 | 9.83 | 10.52 | 10.52 | +0.49 (+4.89%) | 308,600 |
| 2 Nov 2023 | USD | 11.26 | 11.26 | 9.68 | 10.03 | 10.03 | -0.9 (-8.23%) | 889,700 |
| 1 Nov 2023 | USD | 10.42 | 10.99 | 10.11 | 10.93 | 10.93 | +0.51 (+4.89%) | 1,012,200 |
| 31 Oct 2023 | USD | 10.71 | 11.13 | 10.24 | 10.42 | 10.42 | -0.39 (-3.61%) | 529,900 |
| 30 Oct 2023 | USD | 10.03 | 11.01 | 9.955 | 10.81 | 10.81 | +0.83 (+8.32%) | 750,200 |
| 27 Oct 2023 | USD | 10.37 | 10.43 | 9.92 | 9.98 | 9.98 | -0.25 (-2.44%) | 540,400 |
| 26 Oct 2023 | USD | 9.93 | 10.64 | 9.8 | 10.23 | 10.23 | +0.34 (+3.44%) | 861,900 |
| 25 Oct 2023 | USD | 10 | 10.06 | 9.59 | 9.89 | 9.89 | -0.17 (-1.69%) | 731,600 |
| 24 Oct 2023 | USD | 9.33 | 10.12 | 9.33 | 10.06 | 10.06 | +0.77 (+8.29%) | 692,900 |
| 23 Oct 2023 | USD | 9.7 | 9.815 | 9.24 | 9.29 | 9.29 | -0.55 (-5.59%) | 611,700 |
| 20 Oct 2023 | USD | 9.81 | 10.18 | 9.45 | 9.84 | 9.84 | +0.06 (+0.61%) | 628,300 |
| 19 Oct 2023 | USD | 10.26 | 10.26 | 9.68 | 9.78 | 9.78 | -0.47 (-4.59%) | 559,700 |
| 18 Oct 2023 | USD | 10.76 | 11.69 | 10.1 | 10.25 | 10.25 | -0.55 (-5.09%) | 880,800 |
| 17 Oct 2023 | USD | 10.29 | 11.07 | 10.29 | 10.8 | 10.8 | +0.46 (+4.45%) | 546,700 |
| 16 Oct 2023 | USD | 10.62 | 10.75 | 10.27 | 10.34 | 10.34 | -0.3 (-2.82%) | 570,400 |
| 13 Oct 2023 | USD | 10.7 | 10.765 | 10.19 | 10.64 | 10.64 | +0.24 (+2.31%) | 342,600 |
| 12 Oct 2023 | USD | 10.84 | 11.275 | 10.23 | 10.4 | 10.4 | -0.58 (-5.28%) | 625,600 |
| 11 Oct 2023 | USD | 11.77 | 11.915 | 10.72 | 10.98 | 10.98 | -0.93 (-7.81%) | 624,200 |
| 10 Oct 2023 | USD | 12.23 | 12.5 | 11.74 | 11.91 | 11.91 | -0.32 (-2.62%) | 557,200 |
| 9 Oct 2023 | USD | 12.3 | 12.45 | 12.06 | 12.23 | 12.23 | -0.15 (-1.21%) | 529,400 |
| 6 Oct 2023 | USD | 13.26 | 13.38 | 12.23 | 12.38 | 12.38 | -1.09 (-8.09%) | 464,800 |
