| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 12.93 | 13.6 | 12.81 | 13.47 | 13.47 | +0.5 (+3.86%) | 546,800 |
| 4 Oct 2023 | USD | 12.88 | 13.2 | 12.6 | 12.97 | 12.97 | +0.11 (+0.86%) | 342,200 |
| 3 Oct 2023 | USD | 13.06 | 13.12 | 12.53 | 12.86 | 12.86 | -0.09 (-0.69%) | 408,600 |
| 2 Oct 2023 | USD | 13.64 | 13.64 | 12.56 | 12.95 | 12.95 | -0.76 (-5.54%) | 716,200 |
| 29 Sep 2023 | USD | 13.91 | 14.18 | 13.4 | 13.71 | 13.71 | -0.17 (-1.22%) | 685,500 |
| 28 Sep 2023 | USD | 14.99 | 15.155 | 13.72 | 13.88 | 13.88 | -1.17 (-7.77%) | 665,100 |
| 27 Sep 2023 | USD | 16.03 | 16.53 | 14.89 | 15.05 | 15.05 | -0.78 (-4.93%) | 352,200 |
| 26 Sep 2023 | USD | 14.95 | 16.115 | 14.9 | 15.83 | 15.83 | +1.61 (+11.32%) | 594,000 |
| 25 Sep 2023 | USD | 14.47 | 14.77 | 14.16 | 14.22 | 14.22 | -0.3 (-2.07%) | 568,600 |
| 22 Sep 2023 | USD | 14.94 | 15 | 14.27 | 14.52 | 14.52 | -0.38 (-2.55%) | 466,200 |
| 21 Sep 2023 | USD | 16.15 | 16.15 | 14.87 | 14.9 | 14.9 | -1.49 (-9.09%) | 711,200 |
| 20 Sep 2023 | USD | 16.52 | 16.9 | 16.28 | 16.39 | 16.39 | -0.16 (-0.97%) | 195,300 |
| 19 Sep 2023 | USD | 16.74 | 16.91 | 16.27 | 16.55 | 16.55 | -0.14 (-0.84%) | 400,900 |
| 18 Sep 2023 | USD | 16.92 | 17.01 | 16.29 | 16.69 | 16.69 | -0.4 (-2.34%) | 658,800 |
| 15 Sep 2023 | USD | 16.58 | 17.36 | 16.33 | 17.09 | 17.09 | +0.54 (+3.26%) | 3,319,700 |
| 14 Sep 2023 | USD | 17.01 | 17.335 | 16.46 | 16.55 | 16.55 | -0.29 (-1.72%) | 680,000 |
| 13 Sep 2023 | USD | 17.92 | 18.19 | 16.73 | 16.84 | 16.84 | -1.1 (-6.13%) | 571,100 |
| 12 Sep 2023 | USD | 18.98 | 19.42 | 17.9 | 17.94 | 17.94 | -1.06 (-5.58%) | 518,200 |
| 11 Sep 2023 | USD | 18.77 | 19.42 | 18.475 | 19 | 19 | +0.52 (+2.81%) | 567,900 |
| 8 Sep 2023 | USD | 18.58 | 19.17 | 18.325 | 18.48 | 18.48 | -0.1 (-0.54%) | 337,000 |
| 7 Sep 2023 | USD | 18.89 | 19.118 | 18.25 | 18.58 | 18.58 | -0.14 (-0.75%) | 482,300 |
| 6 Sep 2023 | USD | 18.67 | 18.75 | 18.32 | 18.72 | 18.72 | +0.13 (+0.70%) | 608,800 |
| 5 Sep 2023 | USD | 18.55 | 18.98 | 18.18 | 18.59 | 18.59 | +0.05 (+0.27%) | 444,500 |
| 1 Sep 2023 | USD | 17.77 | 18.57 | 17.67 | 18.54 | 18.54 | +0.85 (+4.80%) | 329,700 |
| 31 Aug 2023 | USD | 18.75 | 18.89 | 17.55 | 17.69 | 17.69 | -1.07 (-5.70%) | 690,200 |
| 30 Aug 2023 | USD | 18.71 | 19.245 | 18.6 | 18.76 | 18.76 | -0.03 (-0.16%) | 201,400 |
| 29 Aug 2023 | USD | 18.97 | 19.33 | 18.75 | 18.79 | 18.79 | -0.15 (-0.79%) | 375,700 |
| 28 Aug 2023 | USD | 17.99 | 19.17 | 17.85 | 18.94 | 18.94 | +1.03 (+5.75%) | 256,600 |
| 25 Aug 2023 | USD | 17.64 | 18.17 | 17.36 | 17.91 | 17.91 | +0.35 (+1.99%) | 334,300 |
| 24 Aug 2023 | USD | 17.67 | 17.89 | 17.23 | 17.56 | 17.56 | -0.14 (-0.79%) | 193,100 |
