| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 17.99 | 19.17 | 17.85 | 18.94 | 18.94 | +1.03 (+5.75%) | 256,600 |
| 25 Aug 2023 | USD | 17.64 | 18.17 | 17.36 | 17.91 | 17.91 | +0.35 (+1.99%) | 334,300 |
| 24 Aug 2023 | USD | 17.67 | 17.89 | 17.23 | 17.56 | 17.56 | -0.14 (-0.79%) | 193,100 |
| 23 Aug 2023 | USD | 18.24 | 18.49 | 17.65 | 17.7 | 17.7 | -0.38 (-2.10%) | 381,400 |
| 22 Aug 2023 | USD | 18.41 | 18.42 | 17.66 | 18.08 | 18.08 | +0.07 (+0.39%) | 218,600 |
| 21 Aug 2023 | USD | 16.65 | 18.25 | 16.65 | 18.01 | 18.01 | +0.83 (+4.83%) | 392,300 |
| 18 Aug 2023 | USD | 16.83 | 17.49 | 16.52 | 17.18 | 17.18 | +0.07 (+0.41%) | 216,700 |
| 17 Aug 2023 | USD | 17.28 | 17.8 | 17.015 | 17.11 | 17.11 | -0.09 (-0.52%) | 368,000 |
| 16 Aug 2023 | USD | 17.86 | 18.23 | 17.17 | 17.2 | 17.2 | -0.49 (-2.77%) | 340,800 |
| 15 Aug 2023 | USD | 17.75 | 18.38 | 17.52 | 17.69 | 17.69 | -0.11 (-0.62%) | 290,800 |
| 14 Aug 2023 | USD | 18.43 | 18.43 | 17.54 | 17.8 | 17.8 | -0.67 (-3.63%) | 384,700 |
| 11 Aug 2023 | USD | 19.71 | 20.23 | 18.41 | 18.47 | 18.47 | -1.17 (-5.96%) | 353,700 |
| 10 Aug 2023 | USD | 18.7 | 20.1 | 18.61 | 19.64 | 19.64 | +1.15 (+6.22%) | 428,400 |
| 9 Aug 2023 | USD | 18.43 | 18.7 | 18.15 | 18.49 | 18.49 | +0.08 (+0.43%) | 197,100 |
| 8 Aug 2023 | USD | 18.01 | 18.46 | 17.85 | 18.41 | 18.41 | +0.41 (+2.28%) | 242,200 |
| 7 Aug 2023 | USD | 18.16 | 18.32 | 17.01 | 18 | 18 | -0.09 (-0.50%) | 379,300 |
| 4 Aug 2023 | USD | 18.23 | 18.5 | 17.9 | 18.09 | 18.09 | -0.11 (-0.60%) | 242,500 |
| 3 Aug 2023 | USD | 18.33 | 18.9 | 17.697 | 18.2 | 18.2 | -0.21 (-1.14%) | 546,500 |
| 2 Aug 2023 | USD | 18.86 | 18.96 | 17.89 | 18.41 | 18.41 | -0.67 (-3.51%) | 382,000 |
| 1 Aug 2023 | USD | 18.78 | 19.53 | 18.31 | 19.08 | 19.08 | +0.31 (+1.65%) | 535,200 |
| 31 Jul 2023 | USD | 17.3 | 18.85 | 17.105 | 18.77 | 18.77 | +1.57 (+9.13%) | 566,400 |
| 28 Jul 2023 | USD | 16.91 | 17.41 | 16.89 | 17.2 | 17.2 | +0.42 (+2.50%) | 345,300 |
| 27 Jul 2023 | USD | 16.29 | 17.07 | 16.29 | 16.78 | 16.78 | +0.6 (+3.71%) | 908,800 |
| 26 Jul 2023 | USD | 15.79 | 16.31 | 15.74 | 16.18 | 16.18 | +0.39 (+2.47%) | 150,100 |
| 25 Jul 2023 | USD | 15.57 | 16.03 | 15.38 | 15.79 | 15.79 | +0.22 (+1.41%) | 267,300 |
| 24 Jul 2023 | USD | 16.76 | 17.2 | 15.52 | 15.57 | 15.57 | -1.14 (-6.82%) | 525,700 |
| 21 Jul 2023 | USD | 17 | 17.3 | 16.67 | 16.71 | 16.71 | -0.25 (-1.47%) | 202,000 |
| 20 Jul 2023 | USD | 16.51 | 17.14 | 16.5 | 16.96 | 16.96 | +0.37 (+2.23%) | 363,100 |
| 19 Jul 2023 | USD | 17.4 | 17.62 | 16.5 | 16.59 | 16.59 | -0.72 (-4.16%) | 361,600 |
| 18 Jul 2023 | USD | 17.06 | 17.96 | 16.99 | 17.31 | 17.31 | +0.3 (+1.76%) | 519,900 |
