| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 16.94 | 17.385 | 16.65 | 17.01 | 17.01 | +0.07 (+0.41%) | 448,100 |
| 14 Jul 2023 | USD | 16.85 | 17.15 | 16.445 | 16.94 | 16.94 | +0.13 (+0.77%) | 163,600 |
| 13 Jul 2023 | USD | 16.52 | 16.99 | 16.42 | 16.81 | 16.81 | +0.32 (+1.94%) | 222,900 |
| 12 Jul 2023 | USD | 17.28 | 17.57 | 16.42 | 16.49 | 16.49 | -0.49 (-2.89%) | 518,600 |
| 11 Jul 2023 | USD | 16.38 | 16.99 | 15.81 | 16.98 | 16.98 | +0.6 (+3.66%) | 323,700 |
| 10 Jul 2023 | USD | 16.01 | 16.79 | 15.65 | 16.38 | 16.38 | +0.4 (+2.50%) | 384,900 |
| 7 Jul 2023 | USD | 15.23 | 16.14 | 15.19 | 15.98 | 15.98 | +0.79 (+5.20%) | 747,600 |
| 6 Jul 2023 | USD | 15.89 | 15.89 | 14.87 | 15.19 | 15.19 | -0.89 (-5.53%) | 485,500 |
| 5 Jul 2023 | USD | 15.9 | 16.445 | 15.62 | 16.08 | 16.08 | +0.19 (+1.20%) | 567,900 |
| 3 Jul 2023 | USD | 16.04 | 16.47 | 15.647 | 15.89 | 15.89 | -0.16 (-1.00%) | 320,600 |
| 30 Jun 2023 | USD | 17.25 | 17.43 | 15.96 | 16.05 | 16.05 | -0.94 (-5.53%) | 858,400 |
| 29 Jun 2023 | USD | 17.89 | 18.301 | 16.63 | 16.99 | 16.99 | -0.84 (-4.71%) | 803,100 |
| 28 Jun 2023 | USD | 17.54 | 18.35 | 17.28 | 17.83 | 17.83 | +0.29 (+1.65%) | 836,200 |
| 27 Jun 2023 | USD | 17.47 | 17.9 | 16.86 | 17.54 | 17.54 | +0.06 (+0.34%) | 1,744,300 |
| 26 Jun 2023 | USD | 17.35 | 17.84 | 16.55 | 17.48 | 17.48 | +0.21 (+1.22%) | 772,100 |
| 23 Jun 2023 | USD | 16.32 | 17.68 | 16.17 | 17.27 | 17.27 | +1.52 (+9.65%) | 3,990,400 |
| 22 Jun 2023 | USD | 15.54 | 15.805 | 14.96 | 15.75 | 15.75 | +0.13 (+0.83%) | 787,400 |
| 21 Jun 2023 | USD | 15 | 16.6 | 14.78 | 15.62 | 15.62 | +0.57 (+3.79%) | 886,800 |
| 20 Jun 2023 | USD | 14.6 | 15.9 | 13.88 | 15.05 | 15.05 | +2.18 (+16.94%) | 3,667,600 |
| 16 Jun 2023 | USD | 13.02 | 13.96 | 12.5 | 12.87 | 12.87 | +0.15 (+1.18%) | 1,062,600 |
| 15 Jun 2023 | USD | 12.94 | 13.02 | 12.07 | 12.72 | 12.72 | -0.63 (-4.72%) | 913,900 |
| 14 Jun 2023 | USD | 11.02 | 15.02 | 11.02 | 13.35 | 13.35 | +2.35 (+21.36%) | 4,361,000 |
| 13 Jun 2023 | USD | 8.9 | 11.06 | 8.9 | 11 | 11 | +2 (+22.22%) | 1,462,000 |
| 12 Jun 2023 | USD | 8.6 | 9.705 | 8.48 | 9 | 9 | +1.23 (+15.83%) | 3,891,700 |
| 9 Jun 2023 | USD | 8.7 | 8.843 | 7.73 | 7.77 | 7.77 | -0.93 (-10.69%) | 213,000 |
| 8 Jun 2023 | USD | 9.01 | 9.3 | 8.64 | 8.7 | 8.7 | -0.3 (-3.33%) | 643,000 |
| 7 Jun 2023 | USD | 9.12 | 9.56 | 8.69 | 9 | 9 | -0.08 (-0.88%) | 621,200 |
| 6 Jun 2023 | USD | 8.99 | 9.3 | 8.5 | 9.08 | 9.08 | +0.08 (+0.89%) | 217,700 |
| 5 Jun 2023 | USD | 9.31 | 9.615 | 8.92 | 9 | 9 | -0.31 (-3.33%) | 261,500 |
| 2 Jun 2023 | USD | 9.13 | 9.48 | 8.96 | 9.31 | 9.31 | +0.36 (+4.02%) | 193,700 |
