| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2022 | USD | 0.008388511 | +0.000518 (+6.59%) | 1,953,161,004 |
| 18 May 2022 | USD | 0.007870118 | -0.000953 (-10.80%) | 2,136,041,563 |
| 17 May 2022 | USD | 0.008823019 | +0.0004 (+4.75%) | 2,483,997,349 |
| 16 May 2022 | USD | 0.008422869 | -0.001 (-12.36%) | 2,555,625,603 |
| 15 May 2022 | USD | 0.009610788 | +0.000865 (+9.88%) | 2,073,386,813 |
| 14 May 2022 | USD | 0.00874625 | +0.001 (+13.03%) | 2,899,904,370 |
| 13 May 2022 | USD | 0.007738014 | +0.00057 (+7.95%) | 4,305,178,035 |
| 12 May 2022 | USD | 0.00716827 | +0.00022 (+3.17%) | 5,133,898,686 |
| 11 May 2022 | USD | 0.006948224 | -0.003 (-30.53%) | 7,114,964,350 |
| 10 May 2022 | USD | 0.01 | +0.000133 (+1.34%) | 4,729,965,620 |
| 9 May 2022 | USD | 0.009869861 | -0.002 (-16.03%) | 4,028,437,202 |
| 8 May 2022 | USD | 0.0118 | -0.000371 (-3.06%) | 2,492,187,030 |
| 7 May 2022 | USD | 0.0121 | -0.000851 (-6.56%) | 2,178,496,357 |
| 6 May 2022 | USD | 0.013 | -0.000967 (-6.93%) | 3,078,428,556 |
| 5 May 2022 | USD | 0.0139 | -0.002 (-10.79%) | 3,736,830,556 |
| 4 May 2022 | USD | 0.0156 | +0.002 (+16.13%) | 2,564,574,853 |
| 3 May 2022 | USD | 0.0135 | -0.000503 (-3.60%) | 1,813,042,066 |
| 2 May 2022 | USD | 0.014 | -0.00017 (-1.21%) | 1,957,629,486 |
| 1 May 2022 | USD | 0.0141 | +0.000604 (+4.47%) | 2,458,963,714 |
| 30 Apr 2022 | USD | 0.0135 | -0.001 (-8.21%) | 3,453,470,636 |
| 29 Apr 2022 | USD | 0.0147 | -0.002 (-11.46%) | 4,402,864,616 |
| 28 Apr 2022 | USD | 0.0166 | -0.00049 (-2.86%) | 1,929,679,008 |
| 27 Apr 2022 | USD | 0.0171 | -0.000389 (-2.22%) | 1,803,875,551 |
| 26 Apr 2022 | USD | 0.0175 | -0.002 (-8.13%) | 2,078,208,801 |
| 25 Apr 2022 | USD | 0.0191 | +0.000372 (+1.99%) | 2,706,515,419 |
| 24 Apr 2022 | USD | 0.0187 | -0.000519 (-2.70%) | 1,590,367,623 |
| 23 Apr 2022 | USD | 0.0192 | -0.000715 (-3.58%) | 1,430,168,948 |
| 22 Apr 2022 | USD | 0.0199 | -0.000199 (-0.99%) | 1,525,992,409 |
| 21 Apr 2022 | USD | 0.0201 | -0.000683 (-3.28%) | 1,936,955,780 |
| 20 Apr 2022 | USD | 0.0208 | -0.000393 (-1.85%) | 2,591,738,950 |
