| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 0.0201 | -0.000841 (-4.02%) | 2,287,509,392 |
| 19 Mar 2022 | USD | 0.0209 | +0.000631 (+3.11%) | 3,080,102,534 |
| 18 Mar 2022 | USD | 0.0203 | +0.000214 (+1.06%) | 2,534,428,067 |
| 17 Mar 2022 | USD | 0.0201 | -0.000856 (-4.09%) | 2,580,228,330 |
| 16 Mar 2022 | USD | 0.0209 | +0.001 (+6.99%) | 2,841,199,630 |
| 15 Mar 2022 | USD | 0.0196 | -0.000258 (-1.30%) | 3,014,918,521 |
| 14 Mar 2022 | USD | 0.0198 | +0.000384 (+1.97%) | 2,127,285,841 |
| 13 Mar 2022 | USD | 0.0194 | -0.000527 (-2.64%) | 2,356,888,961 |
| 12 Mar 2022 | USD | 0.02 | -0.000152 (-0.76%) | 2,139,421,435 |
| 11 Mar 2022 | USD | 0.0201 | -0.001 (-5.68%) | 2,938,238,203 |
| 10 Mar 2022 | USD | 0.0213 | -0.001 (-6.36%) | 3,210,691,114 |
| 9 Mar 2022 | USD | 0.0228 | +0.002 (+9.56%) | 3,702,253,588 |
| 8 Mar 2022 | USD | 0.0208 | +0.002 (+11.99%) | 4,256,398,806 |
| 7 Mar 2022 | USD | 0.0186 | -0.00087 (-4.48%) | 2,691,118,466 |
| 6 Mar 2022 | USD | 0.0194 | -0.000969 (-4.75%) | 2,473,776,609 |
| 5 Mar 2022 | USD | 0.0204 | +0.000066 (+0.32%) | 2,366,329,233 |
| 4 Mar 2022 | USD | 0.0203 | -0.002 (-9.36%) | 3,135,681,015 |
| 3 Mar 2022 | USD | 0.0224 | -0.000469 (-2.05%) | 3,145,616,497 |
| 2 Mar 2022 | USD | 0.0229 | -0.001 (-6.08%) | 3,755,590,183 |
| 1 Mar 2022 | USD | 0.0244 | +0.002 (+8.81%) | 3,785,380,135 |
| 28 Feb 2022 | USD | 0.0224 | +0.003 (+14.02%) | 4,133,907,799 |
| 27 Feb 2022 | USD | 0.0197 | -0.001 (-6.31%) | 3,165,803,462 |
| 26 Feb 2022 | USD | 0.021 | -0 (0.0%) | 2,986,914,177 |
| 25 Feb 2022 | USD | 0.021 | +0.002 (+9.90%) | 3,650,597,936 |
| 24 Feb 2022 | USD | 0.0191 | -0.00096 (-4.79%) | 6,014,332,978 |
| 23 Feb 2022 | USD | 0.0201 | -0.000732 (-3.52%) | 3,715,737,967 |
| 22 Feb 2022 | USD | 0.0208 | +0.00059 (+2.92%) | 2,986,632,844 |
| 21 Feb 2022 | USD | 0.0202 | -0.002 (-8.90%) | 4,548,003,848 |
| 20 Feb 2022 | USD | 0.0222 | -0.002 (-9.82%) | 3,585,852,527 |
| 19 Feb 2022 | USD | 0.0246 | -0.001 (-5.29%) | 3,005,128,304 |
