| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.026 | -0.002 (-6.43%) | 3,380,447,233 |
| 17 Feb 2022 | USD | 0.0277 | -0.003 (-8.41%) | 3,744,615,561 |
| 16 Feb 2022 | USD | 0.0303 | -0.000891 (-2.86%) | 3,000,494,362 |
| 15 Feb 2022 | USD | 0.0312 | +0.004 (+15.78%) | 3,918,756,100 |
| 14 Feb 2022 | USD | 0.0269 | -0.000097 (-0.36%) | 2,932,456,717 |
| 13 Feb 2022 | USD | 0.027 | +0.00017 (+0.63%) | 2,745,851,377 |
| 12 Feb 2022 | USD | 0.0269 | -0.000252 (-0.93%) | 3,732,637,649 |
| 11 Feb 2022 | USD | 0.0271 | -0.004 (-14.14%) | 4,314,623,650 |
| 10 Feb 2022 | USD | 0.0316 | -0.001 (-3.89%) | 3,363,804,392 |
| 9 Feb 2022 | USD | 0.0329 | +0.000674 (+2.09%) | 2,928,130,787 |
| 8 Feb 2022 | USD | 0.0322 | +0.000352 (+1.11%) | 4,038,076,047 |
| 7 Feb 2022 | USD | 0.0318 | +0.006 (+22.43%) | 5,737,564,986 |
| 6 Feb 2022 | USD | 0.026 | +0.002 (+8.87%) | 2,786,287,920 |
| 5 Feb 2022 | USD | 0.0239 | +0.003 (+13.76%) | 3,896,387,765 |
| 4 Feb 2022 | USD | 0.021 | +0.002 (+9.57%) | 3,198,239,581 |
| 3 Feb 2022 | USD | 0.0192 | +0.000461 (+2.46%) | 2,339,847,617 |
| 2 Feb 2022 | USD | 0.0187 | -0.001 (-6.48%) | 2,396,081,769 |
| 1 Feb 2022 | USD | 0.02 | +0.000027 (+0.13%) | 2,186,398,688 |
| 31 Jan 2022 | USD | 0.02 | +0.000705 (+3.66%) | 2,154,809,120 |
| 30 Jan 2022 | USD | 0.0193 | -0.000929 (-4.60%) | 1,989,258,467 |
| 29 Jan 2022 | USD | 0.0202 | -0.00003 (-0.15%) | 2,327,805,606 |
| 28 Jan 2022 | USD | 0.0202 | +0.000653 (+3.34%) | 2,433,390,383 |
| 27 Jan 2022 | USD | 0.0196 | -0.000726 (-3.58%) | 2,341,922,969 |
| 26 Jan 2022 | USD | 0.0203 | +0.000283 (+1.42%) | 3,509,219,329 |
| 25 Jan 2022 | USD | 0.02 | +0.000135 (+0.68%) | 2,825,937,730 |
| 24 Jan 2022 | USD | 0.0199 | -0.000854 (-4.12%) | 3,811,231,706 |
| 23 Jan 2022 | USD | 0.0207 | +0.001 (+5.30%) | 2,820,685,637 |
| 22 Jan 2022 | USD | 0.0197 | -0.002 (-9.65%) | 3,553,118,070 |
| 21 Jan 2022 | USD | 0.0218 | -0.004 (-16.15%) | 3,555,958,767 |
| 20 Jan 2022 | USD | 0.026 | -0.000781 (-2.92%) | 1,510,912,435 |
