| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2022 | USD | 0.0268 | -0.002 (-7.30%) | 977,087,657 |
| 18 Jan 2022 | USD | 0.0289 | -0.000513 (-1.75%) | 1,331,890,083 |
| 17 Jan 2022 | USD | 0.0294 | -0.002 (-5.76%) | 1,472,027,628 |
| 16 Jan 2022 | USD | 0.0312 | -0.000563 (-1.77%) | 800,379,144 |
| 15 Jan 2022 | USD | 0.0317 | -0.000127 (-0.40%) | 1,100,969,021 |
| 14 Jan 2022 | USD | 0.0319 | +0.00033 (+1.05%) | 1,684,828,427 |
| 13 Jan 2022 | USD | 0.0315 | -0.004 (-11.16%) | 2,114,432,708 |
| 12 Jan 2022 | USD | 0.0355 | +0.005 (+16.62%) | 2,123,350,838 |
| 11 Jan 2022 | USD | 0.0304 | +0.004 (+14.71%) | 1,840,397,517 |
| 10 Jan 2022 | USD | 0.0265 | -0.00023 (-0.86%) | 1,828,902,476 |
| 9 Jan 2022 | USD | 0.0268 | +0.001 (+4.78%) | 1,286,927,375 |
| 8 Jan 2022 | USD | 0.0255 | -0.001 (-5.23%) | 1,652,776,300 |
| 7 Jan 2022 | USD | 0.027 | -0.002 (-6.77%) | 1,398,437,883 |
| 6 Jan 2022 | USD | 0.0289 | -0.001 (-4.11%) | 1,282,144,979 |
| 5 Jan 2022 | USD | 0.0302 | -0.002 (-6.24%) | 1,608,126,488 |
| 4 Jan 2022 | USD | 0.0322 | -0.001 (-3.06%) | 847,561,139 |
| 3 Jan 2022 | USD | 0.0332 | -0.001 (-3.21%) | 949,411,055 |
| 2 Jan 2022 | USD | 0.0343 | -0.000753 (-2.15%) | 765,153,570 |
| 1 Jan 2022 | USD | 0.035 | +0.000546 (+1.58%) | 713,975,126 |
| 31 Dec 2021 | USD | 0.0345 | -0.000624 (-1.78%) | 1,103,462,792 |
| 30 Dec 2021 | USD | 0.0351 | -0.000631 (-1.76%) | 935,141,461 |
| 29 Dec 2021 | USD | 0.0357 | -0.001 (-3.21%) | 1,299,815,026 |
| 28 Dec 2021 | USD | 0.0369 | -0.005 (-12.57%) | 1,718,176,435 |
| 27 Dec 2021 | USD | 0.0422 | +0.001 (+2.49%) | 1,494,478,594 |
| 26 Dec 2021 | USD | 0.0412 | +0.001 (+3.26%) | 1,197,883,925 |
| 25 Dec 2021 | USD | 0.0399 | +0.000122 (+0.31%) | 749,932,419 |
| 24 Dec 2021 | USD | 0.0398 | -0.000393 (-0.98%) | 2,095,732,818 |
| 23 Dec 2021 | USD | 0.0402 | +0.006 (+17.90%) | 2,185,805,519 |
| 22 Dec 2021 | USD | 0.0341 | -0.001 (-3.55%) | 1,084,284,669 |
| 21 Dec 2021 | USD | 0.0353 | +0.003 (+8.51%) | 1,047,846,035 |
